Frankfurt - Delayed Quote EUR

Manager Select Pictet AM NORMA B EUR Acc (0P0001KSU6.F)

101.43 -0.21 (-0.20%)
At close: July 9 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 9, 2024 101.43 101.43 101.43 101.43 101.43 -
Jul 8, 2024 101.64 101.64 101.64 101.64 101.64 -
Jul 5, 2024 101.65 101.65 101.65 101.65 101.65 -
Jul 4, 2024 101.64 101.64 101.64 101.64 101.64 -
Jul 3, 2024 101.63 101.63 101.63 101.63 101.63 -
Jul 2, 2024 101.58 101.58 101.58 101.58 101.58 -
Jul 1, 2024 101.54 101.54 101.54 101.54 101.54 -
Jun 27, 2024 101.55 101.55 101.55 101.55 101.55 -
Jun 26, 2024 101.56 101.56 101.56 101.56 101.56 -
Jun 25, 2024 101.57 101.57 101.57 101.57 101.57 -
Jun 24, 2024 101.49 101.49 101.49 101.49 101.49 -
Jun 21, 2024 101.53 101.53 101.53 101.53 101.53 -
Jun 20, 2024 101.53 101.53 101.53 101.53 101.53 -
Jun 19, 2024 101.49 101.49 101.49 101.49 101.49 -
Jun 18, 2024 101.53 101.53 101.53 101.53 101.53 -
Jun 17, 2024 101.42 101.42 101.42 101.42 101.42 -
Jun 14, 2024 101.44 101.44 101.44 101.44 101.44 -
Jun 13, 2024 101.38 101.38 101.38 101.38 101.38 -
Jun 12, 2024 101.33 101.33 101.33 101.33 101.33 -
Jun 11, 2024 101.25 101.25 101.25 101.25 101.25 -
Jun 10, 2024 101.25 101.25 101.25 101.25 101.25 -
Jun 7, 2024 101.21 101.21 101.21 101.21 101.21 -
Jun 6, 2024 101.25 101.25 101.25 101.25 101.25 -
Jun 5, 2024 101.24 101.24 101.24 101.24 101.24 -
Jun 4, 2024 101.15 101.15 101.15 101.15 101.15 -
Jun 3, 2024 101.11 101.11 101.11 101.11 101.11 -
May 30, 2024 101.02 101.02 101.02 101.02 101.02 -
May 29, 2024 101.02 101.02 101.02 101.02 101.02 -
May 27, 2024 101.07 101.07 101.07 101.07 101.07 -
May 23, 2024 101.02 101.02 101.02 101.02 101.02 -
May 22, 2024 101.09 101.09 101.09 101.09 101.09 -
May 17, 2024 101.05 101.05 101.05 101.05 101.05 -
May 16, 2024 101.06 101.06 101.06 101.06 101.06 -
May 15, 2024 101.04 101.04 101.04 101.04 101.04 -
May 14, 2024 100.93 100.93 100.93 100.93 100.93 -
May 13, 2024 100.92 100.92 100.92 100.92 100.92 -
May 10, 2024 100.91 100.91 100.91 100.91 100.91 -
May 7, 2024 100.85 100.85 100.85 100.85 100.85 -
May 6, 2024 100.77 100.77 100.77 100.77 100.77 -
May 3, 2024 100.73 100.73 100.73 100.73 100.73 -
May 2, 2024 100.63 100.63 100.63 100.63 100.63 -
Apr 30, 2024 100.55 100.55 100.55 100.55 100.55 -
Apr 29, 2024 100.63 100.63 100.63 100.63 100.63 -
Apr 25, 2024 100.47 100.47 100.47 100.47 100.47 -
Apr 24, 2024 100.54 100.54 100.54 100.54 100.54 -
Apr 23, 2024 100.56 100.56 100.56 100.56 100.56 -
Apr 22, 2024 100.52 100.52 100.52 100.52 100.52 -
Apr 18, 2024 100.46 100.46 100.46 100.46 100.46 -
Apr 17, 2024 100.43 100.43 100.43 100.43 100.43 -
Apr 16, 2024 100.44 100.44 100.44 100.44 100.44 -
Apr 15, 2024 100.55 100.55 100.55 100.55 100.55 -
Apr 12, 2024 100.66 100.66 100.66 100.66 100.66 -
Apr 11, 2024 100.62 100.62 100.62 100.62 100.62 -
Apr 10, 2024 100.62 100.62 100.62 100.62 100.62 -
Apr 9, 2024 100.68 100.68 100.68 100.68 100.68 -
Apr 8, 2024 100.61 100.61 100.61 100.61 100.61 -
Apr 5, 2024 100.62 100.62 100.62 100.62 100.62 -
Apr 4, 2024 100.59 100.59 100.59 100.59 100.59 -
Apr 3, 2024 100.59 100.59 100.59 100.59 100.59 -
Mar 28, 2024 100.65 100.65 100.65 100.65 100.65 -
Mar 27, 2024 100.61 100.61 100.61 100.61 100.61 -
Mar 26, 2024 100.54 100.54 100.54 100.54 100.54 -
Mar 25, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 22, 2024 100.55 100.55 100.55 100.55 100.55 -
Mar 21, 2024 100.51 100.51 100.51 100.51 100.51 -
Mar 19, 2024 100.40 100.40 100.40 100.40 100.40 -
Mar 18, 2024 100.35 100.35 100.35 100.35 100.35 -
Mar 15, 2024 100.33 100.33 100.33 100.33 100.33 -
Mar 14, 2024 100.36 100.36 100.36 100.36 100.36 -
Mar 13, 2024 100.37 100.37 100.37 100.37 100.37 -
Mar 12, 2024 100.37 100.37 100.37 100.37 100.37 -
Mar 11, 2024 100.33 100.33 100.33 100.33 100.33 -
Mar 7, 2024 100.29 100.29 100.29 100.29 100.29 -
Mar 6, 2024 100.20 100.20 100.20 100.20 100.20 -
Mar 5, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 4, 2024 100.17 100.17 100.17 100.17 100.17 -
Mar 1, 2024 100.16 100.16 100.16 100.16 100.16 -
Feb 29, 2024 100.10 100.10 100.10 100.10 100.10 -
Feb 27, 2024 100.05 100.05 100.05 100.05 100.05 -
Feb 26, 2024 100.06 100.06 100.06 100.06 100.06 -
Feb 23, 2024 100.08 100.08 100.08 100.08 100.08 -
Feb 22, 2024 100.08 100.08 100.08 100.08 100.08 -
Feb 21, 2024 99.95 99.95 99.95 99.95 99.95 -
Feb 20, 2024 99.96 99.96 99.96 99.96 99.96 -
Feb 19, 2024 99.95 99.95 99.95 99.95 99.95 -
Feb 16, 2024 99.93 99.93 99.93 99.93 99.93 -
Feb 15, 2024 99.96 99.96 99.96 99.96 99.96 -
Feb 14, 2024 99.95 99.95 99.95 99.95 99.95 -
Feb 13, 2024 99.85 99.85 99.85 99.85 99.85 -
Feb 12, 2024 99.93 99.93 99.93 99.93 99.93 -
Feb 9, 2024 99.88 99.88 99.88 99.88 99.88 -
Feb 7, 2024 99.88 99.88 99.88 99.88 99.88 -
Feb 5, 2024 99.82 99.82 99.82 99.82 99.82 -
Feb 2, 2024 99.87 99.87 99.87 99.87 99.87 -
Feb 1, 2024 99.89 99.89 99.89 99.89 99.89 -
Jan 31, 2024 99.82 99.82 99.82 99.82 99.82 -
Jan 30, 2024 99.84 99.84 99.84 99.84 99.84 -
Jan 26, 2024 99.74 99.74 99.74 99.74 99.74 -
Jan 23, 2024 99.61 99.61 99.61 99.61 99.61 -
Jan 22, 2024 99.59 99.59 99.59 99.59 99.59 -
Jan 19, 2024 99.54 99.54 99.54 99.54 99.54 -
Jan 18, 2024 99.51 99.51 99.51 99.51 99.51 -
Jan 17, 2024 99.44 99.44 99.44 99.44 99.44 -
Jan 16, 2024 99.53 99.53 99.53 99.53 99.53 -
Jan 12, 2024 99.56 99.56 99.56 99.56 99.56 -
Jan 11, 2024 99.44 99.44 99.44 99.44 99.44 -
Jan 10, 2024 99.40 99.40 99.40 99.40 99.40 -
Jan 9, 2024 99.36 99.36 99.36 99.36 99.36 -
Jan 8, 2024 99.34 99.34 99.34 99.34 99.34 -
Dec 28, 2023 99.39 99.39 99.39 99.39 99.39 -
Dec 27, 2023 99.37 99.37 99.37 99.37 99.37 -
Dec 22, 2023 99.34 99.34 99.34 99.34 99.34 -
Dec 21, 2023 99.29 99.29 99.29 99.29 99.29 -
Dec 20, 2023 99.28 99.28 99.28 99.28 99.28 -
Dec 19, 2023 99.23 99.23 99.23 99.23 99.23 -
Dec 18, 2023 99.22 99.22 99.22 99.22 99.22 -
Dec 14, 2023 99.16 99.16 99.16 99.16 99.16 -
Dec 13, 2023 98.99 98.99 98.99 98.99 98.99 -
Dec 12, 2023 98.85 98.85 98.85 98.85 98.85 -
Dec 8, 2023 98.82 98.82 98.82 98.82 98.82 -
Dec 6, 2023 98.79 98.79 98.79 98.79 98.79 -
Dec 4, 2023 98.69 98.69 98.69 98.69 98.69 -
Dec 1, 2023 98.64 98.64 98.64 98.64 98.64 -
Nov 30, 2023 98.48 98.48 98.48 98.48 98.48 -
Nov 29, 2023 98.37 98.37 98.37 98.37 98.37 -
Nov 28, 2023 98.24 98.24 98.24 98.24 98.24 -
Nov 24, 2023 98.12 98.12 98.12 98.12 98.12 -
Nov 23, 2023 98.13 98.13 98.13 98.13 98.13 -
Nov 22, 2023 98.13 98.13 98.13 98.13 98.13 -
Nov 21, 2023 98.11 98.11 98.11 98.11 98.11 -
Nov 20, 2023 98.02 98.02 98.02 98.02 98.02 -
Nov 17, 2023 98.06 98.06 98.06 98.06 98.06 -
Nov 15, 2023 97.95 97.95 97.95 97.95 97.95 -
Nov 14, 2023 97.95 97.95 97.95 97.95 97.95 -
Nov 10, 2023 97.65 97.65 97.65 97.65 97.65 -
Nov 9, 2023 97.59 97.59 97.59 97.59 97.59 -
Nov 8, 2023 97.68 97.68 97.68 97.68 97.68 -
Nov 7, 2023 97.67 97.67 97.67 97.67 97.67 -
Nov 6, 2023 97.57 97.57 97.57 97.57 97.57 -
Nov 2, 2023 97.45 97.45 97.45 97.45 97.45 -
Oct 31, 2023 96.96 96.96 96.96 96.96 96.96 -
Oct 30, 2023 96.87 96.87 96.87 96.87 96.87 -
Oct 27, 2023 96.84 96.84 96.84 96.84 96.84 -
Oct 26, 2023 96.78 96.78 96.78 96.78 96.78 -
Oct 25, 2023 96.71 96.71 96.71 96.71 96.71 -
Oct 24, 2023 96.80 96.80 96.80 96.80 96.80 -
Oct 20, 2023 96.63 96.63 96.63 96.63 96.63 -
Oct 19, 2023 96.58 96.58 96.58 96.58 96.58 -
Oct 18, 2023 96.72 96.72 96.72 96.72 96.72 -
Oct 17, 2023 96.83 96.83 96.83 96.83 96.83 -
Oct 16, 2023 97.04 97.04 97.04 97.04 97.04 -
Oct 13, 2023 97.14 97.14 97.14 97.14 97.14 -
Oct 12, 2023 97.06 97.06 97.06 97.06 97.06 -
Oct 11, 2023 97.12 97.12 97.12 97.12 97.12 -
Oct 10, 2023 97.00 97.00 97.00 97.00 97.00 -
Oct 9, 2023 96.96 96.96 96.96 96.96 96.96 -
Oct 5, 2023 96.88 96.88 96.88 96.88 96.88 -
Oct 3, 2023 96.94 96.94 96.94 96.94 96.94 -
Sep 29, 2023 97.27 97.27 97.27 97.27 97.27 -
Sep 28, 2023 97.08 97.08 97.08 97.08 97.08 -
Sep 27, 2023 97.13 97.13 97.13 97.13 97.13 -
Sep 26, 2023 97.19 97.19 97.19 97.19 97.19 -
Sep 25, 2023 97.27 97.27 97.27 97.27 97.27 -
Sep 22, 2023 97.29 97.29 97.29 97.29 97.29 -
Sep 21, 2023 97.26 97.26 97.26 97.26 97.26 -
Sep 20, 2023 97.41 97.41 97.41 97.41 97.41 -
Sep 19, 2023 97.41 97.41 97.41 97.41 97.41 -
Sep 18, 2023 97.47 97.47 97.47 97.47 97.47 -
Sep 15, 2023 97.41 97.41 97.41 97.41 97.41 -
Sep 14, 2023 97.55 97.55 97.55 97.55 97.55 -
Sep 13, 2023 97.45 97.45 97.45 97.45 97.45 -
Sep 12, 2023 97.45 97.45 97.45 97.45 97.45 -
Sep 11, 2023 97.44 97.44 97.44 97.44 97.44 -
Sep 7, 2023 97.39 97.39 97.39 97.39 97.39 -
Sep 6, 2023 97.33 97.33 97.33 97.33 97.33 -
Sep 5, 2023 97.42 97.42 97.42 97.42 97.42 -
Sep 4, 2023 97.49 97.49 97.49 97.49 97.49 -
Sep 1, 2023 97.50 97.50 97.50 97.50 97.50 -
Aug 31, 2023 97.50 97.50 97.50 97.50 97.50 -
Aug 30, 2023 97.39 97.39 97.39 97.39 97.39 -
Aug 29, 2023 97.44 97.44 97.44 97.44 97.44 -
Aug 28, 2023 97.27 97.27 97.27 97.27 97.27 -
Aug 25, 2023 97.27 97.27 97.27 97.27 97.27 -
Aug 24, 2023 97.27 97.27 97.27 97.27 97.27 -
Aug 23, 2023 97.23 97.23 97.23 97.23 97.23 -
Aug 22, 2023 97.08 97.08 97.08 97.08 97.08 -
Aug 21, 2023 97.03 97.03 97.03 97.03 97.03 -
Aug 18, 2023 97.11 97.11 97.11 97.11 97.11 -
Aug 17, 2023 97.07 97.07 97.07 97.07 97.07 -
Aug 16, 2023 97.21 97.21 97.21 97.21 97.21 -
Aug 14, 2023 97.28 97.28 97.28 97.28 97.28 -
Aug 11, 2023 97.31 97.31 97.31 97.31 97.31 -
Aug 10, 2023 97.39 97.39 97.39 97.39 97.39 -
Aug 9, 2023 97.42 97.42 97.42 97.42 97.42 -
Aug 8, 2023 97.37 97.37 97.37 97.37 97.37 -
Aug 7, 2023 97.37 97.37 97.37 97.37 97.37 -
Aug 4, 2023 97.31 97.31 97.31 97.31 97.31 -
Aug 3, 2023 97.28 97.28 97.28 97.28 97.28 -
Aug 2, 2023 97.34 97.34 97.34 97.34 97.34 -

Related Tickers

CBFYX Columbia Bond Inst3
30.34
+1.30%
 
CNFRX Columbia Bond Inst2
30.19
+1.27%
 
CNDRX Columbia Bond Adv
30.24
+1.27%
 
CNDAX Columbia Bond A
30.27
+1.27%
 
UMMGX Columbia Bond Fund
30.27
+1.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.08
+1.23%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.27
+1.22%
 
CLDIX Calvert Core Bond I
16.11
+1.13%
 
BIVIX Invenomic Institutional
18.16
+1.11%
 
SDICX Guggenheim Core Bond Fund C
16.49
+1.10%
 
VCOBX Vanguard Core Bond Fund
18.35
+1.10%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.54
+1.10%
 
SIUPX Guggenheim Core Bond Fund P
16.57
+1.10%
 
BIVSX Invenomic Super Institutional
18.44
+1.10%
 
GIBRX Guggenheim Total Return Bond R6
24.16
+1.09%
 
BIVRX Invenomic Investor
17.74
+1.08%
 
CLDAX Calvert Core Bond A
16.08
+1.07%
 
PTIAX Performance Trust Total Return Bd Inst
20.19
+1.05%
 
PTAOX Performance Trust Total Return Bd A
20.19
+1.05%
 
GIBLX Guggenheim Total Return Bond P
24.11
+1.05%
 
GIBAX Guggenheim Total Return Bond A
24.12
+1.05%
 
GIBCX Guggenheim Total Return Bond C
24.12
+1.05%
 
GIBIX Guggenheim Total Return Bond Instl
24.14
+1.05%
 
SIUSX Guggenheim Core Bond Fund A
16.55
+1.04%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.74
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
17.77
+1.03%
 
PTCOX Performance Trust Total Return Bd C
20.09
+1.01%
 
PTIMX Performance Trust Municipal Bond Instl
23.37
+0.91%
 
FDTGX Fidelity Advisor Consumer Staples M
93.53
+0.91%
 
FDIGX Fidelity Advisor Consumer Staples I
95.77
+0.91%
 
PTRMX Performance Trust Municipal Bond A
23.39
+0.91%
 
FDAGX Fidelity Advisor Consumer Staples A
94.77
+0.91%
 
FDFAX Fidelity Select Consumer Staples Port
96.08
+0.90%
 
FIJCX Fidelity Advisor Consumer Staples Z
95.64
+0.90%
 
FDCGX Fidelity Advisor Consumer Staples C
91.57
+0.89%
 
JIMEX Johnson Institutional Intermediate Bd F
15.13
+0.87%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.91
+0.86%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.92
+0.86%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.93
+0.86%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.94
+0.86%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.94
+0.86%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.95
+0.86%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CLSCX Columbia Strategic Income C
22.08
+0.73%
 
COSIX Columbia Strategic Income A
22.09
+0.73%
 
CSNRX Columbia Strategic Income R
22.27
+0.72%
 
CPHUX Columbia Strategic Income Inst3
21.54
+0.70%
 
STMHX Sierra Tactical Municipal C
25.90
+0.70%
 
CMNRX Columbia Strategic Income Adv
21.59
+0.70%
 
LSIZX Columbia Strategic Income Inst
21.62
+0.70%
 
CTIVX Columbia Strategic Income Inst2
21.64
+0.70%
 
STMEX Sierra Tactical Municipal Institutional
26.09
+0.69%
 
STMNX Sierra Tactical Municipal Investor
26.16
+0.69%
 
STMKX Sierra Tactical Municipal A
26.18
+0.69%
 
STMYX Sierra Tactical Municipal Fund
26.22
+0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.16
+0.69%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.17
+0.68%
 
NHMAX Nuveen High Yield Municipal Bond A
15.41
+0.65%
 
NHMRX Nuveen High Yield Municipal Bond I
15.42
+0.65%
 
VGCAX Vanguard Global Credit Bond Admiral
19.34
+0.62%
 
NHCCX Nuveen High Yield Municipal Bond C
15.39
+0.59%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.42
+0.59%
 
EVDIX Camelot Event Driven Institutional
20.72
+0.58%
 
EVDAX Camelot Event Driven A
20.21
+0.55%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.08
+0.53%
 
GMOLX GMO Opportunistic Income Fund
24.38
+0.49%
 
GMODX GMO Opportunistic Income Fund
24.44
+0.49%
 
GAAAX GMO Opportunistic Income R6
24.34
+0.45%
 
CDICX Calvert Short Duration Income Fund
15.64
+0.45%
 
CSDAX Calvert Short Duration Income A
15.70
+0.45%
 
CDSIX Calvert Short Duration Income Fund
15.81
+0.44%
 
CDSRX Calvert Short Duration Income R6
15.81
+0.44%
 
FSHCX Fidelity Select Health Care Svcs Port
132.77
+0.42%
 
FRESX Fidelity Real Estate Investment Port
40.99
+0.39%
 
GILDX Guggenheim Limited Duration A
24.46
+0.37%
 
BTTRX American Century Zero Coupon 2025 Inv
110.78
+0.36%
 
ACTVX American Century Zero Coupon 2025 Adv
103.82
+0.36%
 
SSIRX Sierra Tactical Core Income Instl
20.19
+0.35%
 
SSIZX Sierra Tactical Core Income A
20.28
+0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.32
+0.35%
 
ARINX Archer Income
18.13
+0.33%
 
GIKRX Guggenheim Limited Duration R6
24.44
+0.33%
 
GILFX Guggenheim Limited Duration C
24.44
+0.33%
 
GILHX Guggenheim Limited Duration Instl
24.45
+0.33%
 
GILPX Guggenheim Limited Duration P
24.45
+0.33%
 
SSICX Sierra Tactical Core Income C
20.17
+0.30%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.27
+0.29%
 
NGJCX Nuveen Global Real Estate Securities C
18.79
0.00%
 
CSRIX Cohen & Steers Instl Realty Shares
49.80
+0.24%
 
CSJIX Cohen & Steers Realty Shares I
68.02
+0.24%
 
CSRSX Cohen & Steers Realty Shares L
68.05
+0.24%
 
CSJAX Cohen & Steers Realty Shares A
68.05
+0.24%
 
CSJZX Cohen & Steers Realty Shares Z
68.18
+0.24%
 
CSJRX Cohen & Steers Realty Shares R
68.21
+0.24%
 
FRRSX Franklin Real Estate Securities C
17.08
+0.23%
 
CSJCX Cohen & Steers Realty Shares C
67.74
+0.22%
 
FREEX Franklin Real Estate Securities A
18.56
+0.22%
 
FRLAX Franklin Real Estate Securities Adv
18.91
+0.21%
 
FSERX Franklin Real Estate Securities R6
18.99
+0.21%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
+0.21%