OTC Markets OTCPK - Delayed Quote USD
CPR Invest Food For Generations (0P0001KRF4)
110.86
-0.22
(-0.20%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
May 23, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
May 22, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
May 21, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
May 20, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
May 19, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
May 16, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
May 15, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
May 14, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
May 13, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
May 12, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
May 7, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
May 6, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
May 5, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
May 2, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
Apr 30, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Apr 29, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
Apr 28, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
Apr 25, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Apr 24, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
Apr 23, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
Apr 22, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
Apr 17, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
Apr 16, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
Apr 15, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
Apr 14, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
Apr 11, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
Apr 10, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
Apr 9, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
Apr 8, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
Apr 7, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
Apr 4, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
Apr 3, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Apr 2, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
Apr 1, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
Mar 31, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
Mar 28, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
Mar 27, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
Mar 26, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
Mar 25, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
Mar 24, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
Mar 21, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
Mar 20, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
Mar 19, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
Mar 18, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
Mar 17, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
Mar 14, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
Mar 13, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Mar 12, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
Mar 11, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
Mar 10, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
Mar 7, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Mar 6, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
Mar 5, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
Mar 4, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
Mar 3, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
Feb 28, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
Feb 27, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
Feb 26, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
Feb 25, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
Feb 24, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
Feb 21, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Feb 20, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
Feb 19, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
Feb 18, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Feb 14, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Feb 13, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
Feb 12, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
Feb 11, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
Feb 10, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
Feb 7, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
Feb 6, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
Feb 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
Feb 4, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
Feb 3, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
Jan 30, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
Jan 29, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
Jan 28, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Jan 27, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Jan 24, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
Jan 23, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
Jan 22, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
Jan 21, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
Jan 17, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
Jan 16, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
Jan 15, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
Jan 14, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
Jan 13, 2025 | 0.3787 Dividend | |||||
Jan 13, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
Jan 10, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.26 | - |
Jan 8, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.35 | - |
Jan 7, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 103.89 | - |
Jan 6, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.26 | - |
Jan 3, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.13 | - |
Jan 2, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.42 | - |
Dec 31, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.35 | - |
Dec 30, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 103.84 | - |
Dec 27, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.52 | - |
Dec 24, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.51 | - |
Dec 23, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.09 | - |
Dec 20, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.15 | - |
Dec 19, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.06 | - |
Dec 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.61 | - |
Dec 17, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 106.81 | - |
Dec 16, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.21 | - |
Dec 13, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 107.83 | - |
Dec 12, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.20 | - |
Dec 11, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.26 | - |
Dec 10, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 107.94 | - |
Dec 9, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.35 | - |
Dec 6, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.34 | - |
Dec 5, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 108.89 | - |
Dec 4, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 108.69 | - |
Dec 3, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Dec 2, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.15 | - |
Nov 27, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.29 | - |
Nov 26, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 107.78 | - |
Nov 25, 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.14 | - |
Nov 22, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 107.74 | - |
Nov 21, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 106.76 | - |
Nov 20, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.81 | - |
Nov 19, 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 105.98 | - |
Nov 18, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.00 | - |
Nov 15, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 105.94 | - |
Nov 14, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.56 | - |
Nov 13, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.60 | - |
Nov 12, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.00 | - |
Nov 8, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.40 | - |
Nov 7, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Nov 6, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.18 | - |
Nov 5, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.04 | - |
Nov 4, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 107.99 | - |
Oct 31, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.15 | - |
Oct 30, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 107.71 | - |
Oct 29, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 107.66 | - |
Oct 28, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 108.71 | - |
Oct 25, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.13 | - |
Oct 24, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.00 | - |
Oct 23, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.07 | - |
Oct 22, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.39 | - |
Oct 21, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 108.70 | - |
Oct 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.59 | - |
Oct 17, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.50 | - |
Oct 16, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 109.75 | - |
Oct 15, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 109.69 | - |
Oct 14, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.56 | - |
Oct 11, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.53 | - |
Oct 10, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.39 | - |
Oct 9, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 109.64 | - |
Oct 8, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.16 | - |
Oct 7, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.54 | - |
Oct 3, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.57 | - |
Oct 2, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.51 | - |
Oct 1, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.41 | - |
Sep 30, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 111.85 | - |
Sep 27, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.34 | - |
Sep 26, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.31 | - |
Sep 25, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.54 | - |
Sep 24, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.15 | - |
Sep 23, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.50 | - |
Sep 20, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 108.98 | - |
Sep 19, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 109.88 | - |
Sep 18, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.17 | - |
Sep 17, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 109.93 | - |
Sep 16, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.57 | - |
Sep 13, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.05 | - |
Sep 12, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.28 | - |
Sep 11, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 107.84 | - |
Sep 10, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 108.63 | - |
Sep 9, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 108.85 | - |
Sep 6, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.25 | - |
Sep 5, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.29 | - |
Sep 4, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Sep 3, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.31 | - |
Aug 30, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 108.87 | - |
Aug 29, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.12 | - |
Aug 28, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.85 | - |
Aug 27, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.41 | - |
Aug 26, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.40 | - |
Aug 23, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.28 | - |
Aug 22, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.18 | - |
Aug 21, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 105.93 | - |
Aug 20, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.28 | - |
Aug 19, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.47 | - |
Aug 16, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 104.68 | - |
Aug 14, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 103.87 | - |
Aug 13, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.08 | - |
Aug 12, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.44 | - |
Aug 9, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 102.96 | - |
Aug 8, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.57 | - |
Aug 7, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.59 | - |
Aug 6, 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.04 | - |
Aug 5, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.61 | - |
Aug 2, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 103.71 | - |
Aug 1, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.60 | - |
Jul 31, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.45 | - |
Jul 30, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.38 | - |
Jul 29, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 103.89 | - |
Jul 25, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.19 | - |
Jul 24, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.52 | - |
Jul 23, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 103.68 | - |
Jul 22, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 103.81 | - |
Jul 19, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.28 | - |
Jul 17, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 103.95 | - |
Jul 16, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.05 | - |
Jul 15, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.39 | - |
Jul 12, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 102.85 | - |
Jul 11, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.10 | - |
Jul 10, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 100.82 | - |
Jul 9, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.07 | - |
Jul 8, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 100.91 | - |
Jul 3, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.12 | - |
Jul 2, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.49 | - |
Jul 1, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.47 | - |
Jun 27, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.36 | - |
Jun 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 101.69 | - |
Jun 25, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.16 | - |
Jun 24, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.15 | - |
Jun 21, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.19 | - |
Jun 20, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.46 | - |
Jun 18, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.27 | - |
Jun 17, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 101.72 | - |
Jun 14, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.45 | - |
Jun 13, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.58 | - |
Jun 12, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.16 | - |
Jun 11, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.55 | - |
Jun 10, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 102.96 | - |
Jun 7, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 103.84 | - |
Jun 6, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.23 | - |
Jun 5, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.33 | - |
Jun 4, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.53 | - |
Jun 3, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 104.72 | - |
May 31, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 104.88 | - |
May 30, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.08 | - |
May 29, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.49 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
FSPTX Fidelity Select Technology
35.01
+2.85%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
SSHVX Sound Shore Institutional
38.09
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
FICEX Frost Growth Equity Inst
15.60
+2.30%
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
FOCPX Fidelity OTC
20.57
+2.29%
FOCKX Fidelity OTC K
21.12
+2.28%
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
FDLSX Fidelity Select Leisure
20.07
+2.24%
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
VASVX Vanguard Selected Value Fund
27.17
+2.22%
ALLIX AB Large Cap Growth I
110.08
+2.21%
APGAX AB Large Cap Growth Fund
97.25
+2.21%
APGYX AB Large Cap Growth Fund
111.00
+2.20%
AGRFX AB Growth A
110.20
+2.20%
AGFIX AB Growth I
130.75
+2.20%
AGRYX AB Growth Advisor
131.50
+2.19%
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%
FSDAX Fidelity Select Defense & Aerospace
21.74
+2.11%
FSMVX Fidelity Mid Cap Value
28.52
+2.11%
FMPOX Fidelity Advisor Mid Cap Value I
28.15
+2.10%
PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6
21.86
+2.10%
FSFJX Fidelity Advisor Focused Stock
35.07
+2.10%