OTC Markets OTCPK - Delayed Quote USD
CPR Invest Food For Generations (0P0001KRF4)
111.08
-0.75
(-0.67%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
May 22, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
May 21, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
May 20, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
May 19, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
May 16, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
May 15, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
May 14, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
May 13, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
May 12, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
May 7, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
May 6, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
May 5, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
May 2, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
Apr 30, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Apr 29, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
Apr 28, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
Apr 25, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Apr 24, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
Apr 23, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
Apr 22, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
Apr 17, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
Apr 16, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
Apr 15, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
Apr 14, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
Apr 11, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
Apr 10, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
Apr 9, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
Apr 8, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
Apr 7, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
Apr 4, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
Apr 3, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Apr 2, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
Apr 1, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
Mar 31, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
Mar 28, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
Mar 27, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
Mar 26, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
Mar 25, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
Mar 24, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
Mar 21, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
Mar 20, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
Mar 19, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
Mar 18, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
Mar 17, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
Mar 14, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
Mar 13, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Mar 12, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
Mar 11, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
Mar 10, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
Mar 7, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Mar 6, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
Mar 5, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
Mar 4, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
Mar 3, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
Feb 28, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
Feb 27, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
Feb 26, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
Feb 25, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
Feb 24, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
Feb 21, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Feb 20, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
Feb 19, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
Feb 18, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Feb 14, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Feb 13, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
Feb 12, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
Feb 11, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
Feb 10, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
Feb 7, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
Feb 6, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
Feb 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
Feb 4, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
Feb 3, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
Jan 30, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
Jan 29, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
Jan 28, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Jan 27, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
Jan 24, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
Jan 23, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
Jan 22, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
Jan 21, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
Jan 17, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
Jan 16, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
Jan 15, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
Jan 14, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
Jan 13, 2025 | 0.3787 Dividend | |||||
Jan 13, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
Jan 10, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.26 | - |
Jan 8, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.35 | - |
Jan 7, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 103.89 | - |
Jan 6, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.26 | - |
Jan 3, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.13 | - |
Jan 2, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.42 | - |
Dec 31, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.35 | - |
Dec 30, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 103.84 | - |
Dec 27, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.52 | - |
Dec 24, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.51 | - |
Dec 23, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.09 | - |
Dec 20, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.15 | - |
Dec 19, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.06 | - |
Dec 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.61 | - |
Dec 17, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 106.81 | - |
Dec 16, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.21 | - |
Dec 13, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 107.83 | - |
Dec 12, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.20 | - |
Dec 11, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.26 | - |
Dec 10, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 107.94 | - |
Dec 9, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.35 | - |
Dec 6, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.34 | - |
Dec 5, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 108.89 | - |
Dec 4, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 108.69 | - |
Dec 3, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Dec 2, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.15 | - |
Nov 27, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.29 | - |
Nov 26, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 107.78 | - |
Nov 25, 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.14 | - |
Nov 22, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 107.74 | - |
Nov 21, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 106.76 | - |
Nov 20, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.81 | - |
Nov 19, 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 105.98 | - |
Nov 18, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.00 | - |
Nov 15, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 105.94 | - |
Nov 14, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.56 | - |
Nov 13, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.60 | - |
Nov 12, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.00 | - |
Nov 8, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.40 | - |
Nov 7, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Nov 6, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.18 | - |
Nov 5, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.04 | - |
Nov 4, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 107.99 | - |
Oct 31, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.15 | - |
Oct 30, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 107.71 | - |
Oct 29, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 107.66 | - |
Oct 28, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 108.71 | - |
Oct 25, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.13 | - |
Oct 24, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.00 | - |
Oct 23, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.07 | - |
Oct 22, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.39 | - |
Oct 21, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 108.70 | - |
Oct 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.59 | - |
Oct 17, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.50 | - |
Oct 16, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 109.75 | - |
Oct 15, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 109.69 | - |
Oct 14, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.56 | - |
Oct 11, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.53 | - |
Oct 10, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.39 | - |
Oct 9, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 109.64 | - |
Oct 8, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.16 | - |
Oct 7, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.54 | - |
Oct 3, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.57 | - |
Oct 2, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.51 | - |
Oct 1, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.41 | - |
Sep 30, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 111.85 | - |
Sep 27, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.34 | - |
Sep 26, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.31 | - |
Sep 25, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.54 | - |
Sep 24, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.15 | - |
Sep 23, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.50 | - |
Sep 20, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 108.98 | - |
Sep 19, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 109.88 | - |
Sep 18, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.17 | - |
Sep 17, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 109.93 | - |
Sep 16, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.57 | - |
Sep 13, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.05 | - |
Sep 12, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.28 | - |
Sep 11, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 107.84 | - |
Sep 10, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 108.63 | - |
Sep 9, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 108.85 | - |
Sep 6, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.25 | - |
Sep 5, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.29 | - |
Sep 4, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.53 | - |
Sep 3, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.31 | - |
Aug 30, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 108.87 | - |
Aug 29, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.12 | - |
Aug 28, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.85 | - |
Aug 27, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.41 | - |
Aug 26, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.40 | - |
Aug 23, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.28 | - |
Aug 22, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.18 | - |
Aug 21, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 105.93 | - |
Aug 20, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.28 | - |
Aug 19, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.47 | - |
Aug 16, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 104.68 | - |
Aug 14, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 103.87 | - |
Aug 13, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.08 | - |
Aug 12, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.44 | - |
Aug 9, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 102.96 | - |
Aug 8, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.57 | - |
Aug 7, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.59 | - |
Aug 6, 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.04 | - |
Aug 5, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.61 | - |
Aug 2, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 103.71 | - |
Aug 1, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.60 | - |
Jul 31, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.45 | - |
Jul 30, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.38 | - |
Jul 29, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 103.89 | - |
Jul 25, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.19 | - |
Jul 24, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.52 | - |
Jul 23, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 103.68 | - |
Jul 22, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 103.81 | - |
Jul 19, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.28 | - |
Jul 17, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 103.95 | - |
Jul 16, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.05 | - |
Jul 15, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.39 | - |
Jul 12, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 102.85 | - |
Jul 11, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.10 | - |
Jul 10, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 100.82 | - |
Jul 9, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.07 | - |
Jul 8, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 100.91 | - |
Jul 3, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.12 | - |
Jul 2, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.49 | - |
Jul 1, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.47 | - |
Jun 27, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.36 | - |
Jun 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 101.69 | - |
Jun 25, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.16 | - |
Jun 24, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.15 | - |
Jun 21, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.19 | - |
Jun 20, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.46 | - |
Jun 18, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.27 | - |
Jun 17, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 101.72 | - |
Jun 14, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.45 | - |
Jun 13, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.58 | - |
Jun 12, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.16 | - |
Jun 11, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.55 | - |
Jun 10, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 102.96 | - |
Jun 7, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 103.84 | - |
Jun 6, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.23 | - |
Jun 5, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.33 | - |
Jun 4, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.53 | - |
Jun 3, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 104.72 | - |
May 31, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 104.88 | - |
May 30, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.08 | - |
May 29, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.49 | - |
May 28, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 104.85 | - |
Related Tickers
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.59
+3.05%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.78
+3.03%
FGPMX Franklin Gold and Precious Metals R6
31.00
+2.82%
FKRCX Franklin Gold and Precious Metals A
27.75
+2.82%
FRGOX Franklin Gold and Precious Metals C
23.86
+2.80%
FGADX Franklin Gold and Precious Metals Adv
30.48
+2.80%
INIIX VanEck International Investors Gold I
22.47
+2.79%
INIYX VanEck International Investors Gold Y
16.44
+2.75%
INIVX VanEck International Investors Gold A
15.83
+2.73%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.17
+2.67%
NEAGX Needham Aggressive Growth Retail
47.35
+2.67%
AXVIX Acclivity Small Cap Value I
16.94
+2.67%
NEAIX Needham Aggressive Growth Institutional
50.09
+2.64%
AXVNX Acclivity Small Cap Value N
17.14
+2.63%
WBVRX William Blair Small Cap Value R6
27.35
+2.63%
WBVNX William Blair Small Cap Value N
27.37
+2.62%
USERX U.S. Global Investors Gold & Precious Metals Fund
16.98
+2.60%
LGRRX Loomis Sayles Growth Fund
26.74
+2.57%
ASLDX American Century Select Fund G Class
126.92
+2.57%
LGRNX Loomis Sayles Growth Fund
30.13
+2.55%
LGRCX Loomis Sayles Growth Fund
21.82
+2.54%
LSGRX Loomis Sayles Growth Y
30.01
+2.53%
DHTAX Diamond Hill Select Fund
23.28
+2.51%
DHTYX Diamond Hill Select Fund
23.83
+2.49%
AGRDX American Century Growth R6
59.31
+2.47%
DHLTX Diamond Hill Select I
23.68
+2.47%
SCVNX Allspring Small Company Value Inst
34.88
+2.44%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
67.00
+2.37%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
67.16
+2.35%
LSSCX Loomis Sayles Small Cap Value Instl
21.56
+2.33%
OSCYX Invesco Main Street Small Cap Y
22.01
+2.32%
LSCNX Loomis Sayles Small Cap Value N
21.57
+2.32%
LSCRX Loomis Sayles Small Cap Value Retail
20.71
+2.32%
OSCAX Invesco Main Street Small Cap A
21.68
+2.31%
FAMFX FAM Small Cap Investor
25.79
+2.30%
LSVAX Loomis Sayles Small Cap Value Admin
18.30
+2.29%
TWCUX American Century Ultra Fund
91.07
+2.29%
OSCNX Invesco Main Street Small Cap R
20.99
+2.29%
MNSQX Invesco Main Street Small Cap R5
21.91
+2.29%
TWUIX American Century Ultra Fund
97.15
+2.28%
AULYX American Century Ultra Y
98.51
+2.28%
AULGX American Century Ultra R5
97.23
+2.28%
RPMFX Reinhart Genesis PMV Advisor
15.25
+2.28%
AULNX American Century Ultra G
102.29
+2.28%
QCLGX Federated Hermes MDT Large Cap Growth C
25.14
+2.28%
AULDX American Century Ultra R6
98.37
+2.28%
LKSCX LKCM Small Cap Equity Instl
20.67
+2.28%
WIGRX Wasatch Core Growth Institutional
85.87
+2.27%
FAMDX FAM Small Cap Institutional
26.11
+2.27%
MGRIX Marsico Growth
26.12
+2.27%
OSSIX Invesco Main Street Small Cap R6
22.11
+2.27%
WGROX Wasatch Core Growth
83.97
+2.27%
QILGX Federated Hermes MDT Large Cap Growth IS
37.54
+2.26%
FEGIX First Eagle Gold I
37.58
+2.26%
FEURX First Eagle Gold R6
37.69
+2.25%
KTCAX DWS Science and Technology A
39.06
+2.25%
QALGX Federated Hermes MDT Large Cap Growth A
34.08
+2.25%
KTCSX DWS Science and Technology S
40.70
+2.24%
RPMAX Reinhart Genesis PMV Investor
15.11
+2.23%
KTCIX DWS Science and Technology Inst
46.73
+2.23%
NEJYX Natixis Vaughan Nelson Small Cap Y
19.79
+2.22%
JOPPX Johnson Opportunity
50.83
+2.21%
NEFJX Natixis Vaughan Nelson Small Cap A
18.53
+2.21%
CSMCX Congress Small Cap Growth Institutional
45.15
+2.20%
CSMVX Congress Small Cap Growth Retail
39.20
+2.19%
MEFOX Meehan Focus
60.37
+2.18%
BUIOX Buffalo Early Stage Growth Instl
15.50
+2.18%
CSXAX Calvert US Large Cap Core Rspnb Idx A
49.46
+2.17%
CISIX Calvert US Large Cap Core Rspnb Idx I
50.92
+2.17%
VSCNX Natixis Vaughan Nelson Small Cap N
19.82
+2.16%
NRGEX Neuberger Berman Genesis Fund
62.24
+2.15%
DNDGX Dunham Small Cap Growth Fund
19.26
+2.12%
LCGFX William Blair Large Cap Growth I
28.90
+2.12%
LCGJX William Blair Large Cap Growth R6
28.90
+2.12%
NESYX Natixis US Equity Opportunities Y
58.71
+2.07%
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.83
+2.07%
NWQFX Nuveen Small/Mid Cap Value R6
32.57
+2.07%
ELCIX Eaton Vance Growth Fund
44.43
+2.07%
FSEIX Nuveen Mid Cap Value 1 I
53.89
+2.06%
NESNX Natixis US Equity Opportunities N
58.93
+2.06%
NSCAX Nuveen Small-Cap Value Opportunities Fund
46.14
+2.06%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.89
+2.05%
NSCCX Nuveen Small-Cap Value Opportunities Fund
36.30
+2.05%
STMGX American Beacon Stephens Mid-Cap Growth Fund
31.34
+2.05%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.38
+2.05%
MFOCX Marsico Focus
29.91
+2.05%
NEFSX Natixis US Equity Opportunities A
43.37
+2.05%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.41
+2.05%
NSCRX Nuveen Small-Cap Value Opportunities Fund
48.86
+2.05%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
29.99
+2.04%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.50
+2.04%
LSNGX Loomis Sayles Global Growth N
22.54
+2.04%
SFMIX American Beacon Stephens Mid-Cap Gr R5
39.58
+2.04%
SMFYX American Beacon Stephens Mid-Cap Gr Y
39.08
+2.04%
LSAGX Loomis Sayles Global Growth A
22.05
+2.04%
NSMAX Nuveen Small/Mid Cap Value Fund
31.09
+2.03%
SMFAX American Beacon Stephens Mid-Cap Gr A
31.10
+2.03%
NSMCX Nuveen Small/Mid Cap Value Fund
24.59
+2.03%
MIOFX Marsico International Opportunities
28.14
+2.03%
NSMRX Nuveen Small/Mid Cap Value Fund
32.23
+2.03%