OTC Markets OTCPK - Delayed Quote USD

CPR Invest Food For Generations (0P0001KRF4)

111.08
-0.75
(-0.67%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 2025110.86110.86110.86110.86110.86-
May 22, 2025111.08111.08111.08111.08111.08-
May 21, 2025111.83111.83111.83111.83111.83-
May 20, 2025112.27112.27112.27112.27112.27-
May 19, 2025111.68111.68111.68111.68111.68-
May 16, 2025111.24111.24111.24111.24111.24-
May 15, 2025110.35110.35110.35110.35110.35-
May 14, 2025109.18109.18109.18109.18109.18-
May 13, 2025109.21109.21109.21109.21109.21-
May 12, 2025109.57109.57109.57109.57109.57-
May 7, 2025109.26109.26109.26109.26109.26-
May 6, 2025109.11109.11109.11109.11109.11-
May 5, 2025109.29109.29109.29109.29109.29-
May 2, 2025109.44109.44109.44109.44109.44-
Apr 30, 2025108.24108.24108.24108.24108.24-
Apr 29, 2025107.17107.17107.17107.17107.17-
Apr 28, 2025106.34106.34106.34106.34106.34-
Apr 25, 2025106.20106.20106.20106.20106.20-
Apr 24, 2025106.65106.65106.65106.65106.65-
Apr 23, 2025106.44106.44106.44106.44106.44-
Apr 22, 2025106.35106.35106.35106.35106.35-
Apr 17, 2025104.94104.94104.94104.94104.94-
Apr 16, 2025104.58104.58104.58104.58104.58-
Apr 15, 2025104.86104.86104.86104.86104.86-
Apr 14, 2025104.57104.57104.57104.57104.57-
Apr 11, 2025102.91102.91102.91102.91102.91-
Apr 10, 2025101.25101.25101.25101.25101.25-
Apr 9, 2025100.58100.58100.58100.58100.58-
Apr 8, 202599.0399.0399.0399.0399.03-
Apr 7, 202598.4198.4198.4198.4198.41-
Apr 4, 2025102.01102.01102.01102.01102.01-
Apr 3, 2025106.07106.07106.07106.07106.07-
Apr 2, 2025106.05106.05106.05106.05106.05-
Apr 1, 2025106.16106.16106.16106.16106.16-
Mar 31, 2025105.52105.52105.52105.52105.52-
Mar 28, 2025105.76105.76105.76105.76105.76-
Mar 27, 2025106.28106.28106.28106.28106.28-
Mar 26, 2025105.98105.98105.98105.98105.98-
Mar 25, 2025105.70105.70105.70105.70105.70-
Mar 24, 2025105.75105.75105.75105.75105.75-
Mar 21, 2025105.88105.88105.88105.88105.88-
Mar 20, 2025106.67106.67106.67106.67106.67-
Mar 19, 2025107.50107.50107.50107.50107.50-
Mar 18, 2025107.91107.91107.91107.91107.91-
Mar 17, 2025107.96107.96107.96107.96107.96-
Mar 14, 2025106.93106.93106.93106.93106.93-
Mar 13, 2025106.07106.07106.07106.07106.07-
Mar 12, 2025106.82106.82106.82106.82106.82-
Mar 11, 2025107.35107.35107.35107.35107.35-
Mar 10, 2025108.93108.93108.93108.93108.93-
Mar 7, 2025109.19109.19109.19109.19109.19-
Mar 6, 2025108.39108.39108.39108.39108.39-
Mar 5, 2025107.43107.43107.43107.43107.43-
Mar 4, 2025107.12107.12107.12107.12107.12-
Mar 3, 2025108.13108.13108.13108.13108.13-
Feb 28, 2025108.14108.14108.14108.14108.14-
Feb 27, 2025107.63107.63107.63107.63107.63-
Feb 26, 2025108.71108.71108.71108.71108.71-
Feb 25, 2025108.77108.77108.77108.77108.77-
Feb 24, 2025108.35108.35108.35108.35108.35-
Feb 21, 2025107.79107.79107.79107.79107.79-
Feb 20, 2025107.30107.30107.30107.30107.30-
Feb 19, 2025107.71107.71107.71107.71107.71-
Feb 18, 2025107.79107.79107.79107.79107.79-
Feb 14, 2025107.77107.77107.77107.77107.77-
Feb 13, 2025107.78107.78107.78107.78107.78-
Feb 12, 2025106.82106.82106.82106.82106.82-
Feb 11, 2025107.47107.47107.47107.47107.47-
Feb 10, 2025107.06107.06107.06107.06107.06-
Feb 7, 2025106.71106.71106.71106.71106.71-
Feb 6, 2025107.09107.09107.09107.09107.09-
Feb 5, 2025107.05107.05107.05107.05107.05-
Feb 4, 2025106.63106.63106.63106.63106.63-
Feb 3, 2025106.95106.95106.95106.95106.95-
Jan 30, 2025108.34108.34108.34108.34108.34-
Jan 29, 2025107.59107.59107.59107.59107.59-
Jan 28, 2025107.77107.77107.77107.77107.77-
Jan 27, 2025107.77107.77107.77107.77107.77-
Jan 24, 2025106.56106.56106.56106.56106.56-
Jan 23, 2025106.26106.26106.26106.26106.26-
Jan 22, 2025105.82105.82105.82105.82105.82-
Jan 21, 2025105.97105.97105.97105.97105.97-
Jan 17, 2025104.83104.83104.83104.83104.83-
Jan 16, 2025104.20104.20104.20104.20104.20-
Jan 15, 2025103.58103.58103.58103.58103.58-
Jan 14, 2025102.64102.64102.64102.64102.64-
Jan 13, 2025 0.3787 Dividend
Jan 13, 2025102.47102.47102.47102.47102.47-
Jan 10, 2025102.64102.64102.64102.64102.26-
Jan 8, 2025103.73103.73103.73103.73103.35-
Jan 7, 2025104.27104.27104.27104.27103.89-
Jan 6, 2025104.65104.65104.65104.65104.26-
Jan 3, 2025104.52104.52104.52104.52104.13-
Jan 2, 2025104.81104.81104.81104.81104.42-
Dec 31, 2024104.74104.74104.74104.74104.35-
Dec 30, 2024104.22104.22104.22104.22103.84-
Dec 27, 2024104.91104.91104.91104.91104.52-
Dec 24, 2024104.90104.90104.90104.90104.51-
Dec 23, 2024104.48104.48104.48104.48104.09-
Dec 20, 2024104.54104.54104.54104.54104.15-
Dec 19, 2024104.45104.45104.45104.45104.06-
Dec 18, 2024106.00106.00106.00106.00105.61-
Dec 17, 2024107.21107.21107.21107.21106.81-
Dec 16, 2024107.61107.61107.61107.61107.21-
Dec 13, 2024108.23108.23108.23108.23107.83-
Dec 12, 2024108.60108.60108.60108.60108.20-
Dec 11, 2024108.66108.66108.66108.66108.26-
Dec 10, 2024108.34108.34108.34108.34107.94-
Dec 9, 2024108.75108.75108.75108.75108.35-
Dec 6, 2024108.74108.74108.74108.74108.34-
Dec 5, 2024109.29109.29109.29109.29108.89-
Dec 4, 2024109.09109.09109.09109.09108.69-
Dec 3, 2024108.93108.93108.93108.93108.53-
Dec 2, 2024108.55108.55108.55108.55108.15-
Nov 27, 2024108.69108.69108.69108.69108.29-
Nov 26, 2024108.18108.18108.18108.18107.78-
Nov 25, 2024108.54108.54108.54108.54108.14-
Nov 22, 2024108.14108.14108.14108.14107.74-
Nov 21, 2024107.16107.16107.16107.16106.76-
Nov 20, 2024106.20106.20106.20106.20105.81-
Nov 19, 2024106.37106.37106.37106.37105.98-
Nov 18, 2024106.39106.39106.39106.39106.00-
Nov 15, 2024106.33106.33106.33106.33105.94-
Nov 14, 2024106.95106.95106.95106.95106.56-
Nov 13, 2024106.99106.99106.99106.99106.60-
Nov 12, 2024107.40107.40107.40107.40107.00-
Nov 8, 2024108.80108.80108.80108.80108.40-
Nov 7, 2024108.93108.93108.93108.93108.53-
Nov 6, 2024108.58108.58108.58108.58108.18-
Nov 5, 2024109.44109.44109.44109.44109.04-
Nov 4, 2024108.39108.39108.39108.39107.99-
Oct 31, 2024107.55107.55107.55107.55107.15-
Oct 30, 2024108.11108.11108.11108.11107.71-
Oct 29, 2024108.06108.06108.06108.06107.66-
Oct 28, 2024109.11109.11109.11109.11108.71-
Oct 25, 2024108.53108.53108.53108.53108.13-
Oct 24, 2024108.40108.40108.40108.40108.00-
Oct 23, 2024108.47108.47108.47108.47108.07-
Oct 22, 2024108.79108.79108.79108.79108.39-
Oct 21, 2024109.10109.10109.10109.10108.70-
Oct 18, 2024110.00110.00110.00110.00109.59-
Oct 17, 2024109.91109.91109.91109.91109.50-
Oct 16, 2024110.16110.16110.16110.16109.75-
Oct 15, 2024110.10110.10110.10110.10109.69-
Oct 14, 2024109.97109.97109.97109.97109.56-
Oct 11, 2024109.94109.94109.94109.94109.53-
Oct 10, 2024109.80109.80109.80109.80109.39-
Oct 9, 2024110.05110.05110.05110.05109.64-
Oct 8, 2024109.56109.56109.56109.56109.16-
Oct 7, 2024109.95109.95109.95109.95109.54-
Oct 3, 2024109.98109.98109.98109.98109.57-
Oct 2, 2024110.92110.92110.92110.92110.51-
Oct 1, 2024111.82111.82111.82111.82111.41-
Sep 30, 2024112.26112.26112.26112.26111.85-
Sep 27, 2024112.76112.76112.76112.76112.34-
Sep 26, 2024111.72111.72111.72111.72111.31-
Sep 25, 2024110.95110.95110.95110.95110.54-
Sep 24, 2024110.56110.56110.56110.56110.15-
Sep 23, 2024109.91109.91109.91109.91109.50-
Sep 20, 2024109.38109.38109.38109.38108.98-
Sep 19, 2024110.29110.29110.29110.29109.88-
Sep 18, 2024109.57109.57109.57109.57109.17-
Sep 17, 2024110.34110.34110.34110.34109.93-
Sep 16, 2024109.98109.98109.98109.98109.57-
Sep 13, 2024109.45109.45109.45109.45109.05-
Sep 12, 2024108.68108.68108.68108.68108.28-
Sep 11, 2024108.24108.24108.24108.24107.84-
Sep 10, 2024109.03109.03109.03109.03108.63-
Sep 9, 2024109.25109.25109.25109.25108.85-
Sep 6, 2024108.65108.65108.65108.65108.25-
Sep 5, 2024108.69108.69108.69108.69108.29-
Sep 4, 2024108.93108.93108.93108.93108.53-
Sep 3, 2024108.71108.71108.71108.71108.31-
Aug 30, 2024109.27109.27109.27109.27108.87-
Aug 29, 2024108.52108.52108.52108.52108.12-
Aug 28, 2024108.25108.25108.25108.25107.85-
Aug 27, 2024107.81107.81107.81107.81107.41-
Aug 26, 2024107.80107.80107.80107.80107.40-
Aug 23, 2024107.68107.68107.68107.68107.28-
Aug 22, 2024106.57106.57106.57106.57106.18-
Aug 21, 2024106.32106.32106.32106.32105.93-
Aug 20, 2024105.67105.67105.67105.67105.28-
Aug 19, 2024105.86105.86105.86105.86105.47-
Aug 16, 2024105.07105.07105.07105.07104.68-
Aug 14, 2024104.25104.25104.25104.25103.87-
Aug 13, 2024103.46103.46103.46103.46103.08-
Aug 12, 2024102.82102.82102.82102.82102.44-
Aug 9, 2024103.34103.34103.34103.34102.96-
Aug 8, 2024102.95102.95102.95102.95102.57-
Aug 7, 2024102.97102.97102.97102.97102.59-
Aug 6, 2024102.42102.42102.42102.42102.04-
Aug 5, 2024101.99101.99101.99101.99101.61-
Aug 2, 2024104.09104.09104.09104.09103.71-
Aug 1, 2024104.99104.99104.99104.99104.60-
Jul 31, 2024105.84105.84105.84105.84105.45-
Jul 30, 2024104.77104.77104.77104.77104.38-
Jul 29, 2024104.27104.27104.27104.27103.89-
Jul 25, 2024103.57103.57103.57103.57103.19-
Jul 24, 2024103.90103.90103.90103.90103.52-
Jul 23, 2024104.06104.06104.06104.06103.68-
Jul 22, 2024104.19104.19104.19104.19103.81-
Jul 19, 2024103.66103.66103.66103.66103.28-
Jul 17, 2024104.33104.33104.33104.33103.95-
Jul 16, 2024103.43103.43103.43103.43103.05-
Jul 15, 2024102.77102.77102.77102.77102.39-
Jul 12, 2024103.23103.23103.23103.23102.85-
Jul 11, 2024102.48102.48102.48102.48102.10-
Jul 10, 2024101.19101.19101.19101.19100.82-
Jul 9, 2024100.44100.44100.44100.44100.07-
Jul 8, 2024101.28101.28101.28101.28100.91-
Jul 3, 2024101.49101.49101.49101.49101.12-
Jul 2, 2024100.86100.86100.86100.86100.49-
Jul 1, 2024100.84100.84100.84100.84100.47-
Jun 27, 2024101.74101.74101.74101.74101.36-
Jun 26, 2024102.07102.07102.07102.07101.69-
Jun 25, 2024102.54102.54102.54102.54102.16-
Jun 24, 2024103.53103.53103.53103.53103.15-
Jun 21, 2024102.57102.57102.57102.57102.19-
Jun 20, 2024102.84102.84102.84102.84102.46-
Jun 18, 2024102.65102.65102.65102.65102.27-
Jun 17, 2024102.10102.10102.10102.10101.72-
Jun 14, 2024101.83101.83101.83101.83101.45-
Jun 13, 2024102.96102.96102.96102.96102.58-
Jun 12, 2024103.54103.54103.54103.54103.16-
Jun 11, 2024102.93102.93102.93102.93102.55-
Jun 10, 2024103.34103.34103.34103.34102.96-
Jun 7, 2024104.22104.22104.22104.22103.84-
Jun 6, 2024104.62104.62104.62104.62104.23-
Jun 5, 2024104.72104.72104.72104.72104.33-
Jun 4, 2024104.92104.92104.92104.92104.53-
Jun 3, 2024105.11105.11105.11105.11104.72-
May 31, 2024105.27105.27105.27105.27104.88-
May 30, 2024104.47104.47104.47104.47104.08-
May 29, 2024103.87103.87103.87103.87103.49-
May 28, 2024105.24105.24105.24105.24104.85-

Related Tickers