OTC Markets OTCPK - Delayed Quote • USD
BNY Mellon Efficient Global High Yield Beta Fund (0P0001KQM2)
At close: August 28 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
Aug 26, 2024 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | - |
Aug 23, 2024 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | - |
Aug 22, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Aug 21, 2024 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | - |
Aug 20, 2024 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | - |
Aug 19, 2024 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | - |
Aug 16, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
Aug 15, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
Aug 14, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
Aug 13, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
Aug 12, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
Aug 9, 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
Aug 8, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
Aug 7, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Aug 6, 2024 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | - |
Aug 2, 2024 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | - |
Aug 1, 2024 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | - |
Jul 31, 2024 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | - |
Jul 30, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
Jul 29, 2024 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | - |
Jul 26, 2024 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | - |
Jul 25, 2024 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | - |
Jul 24, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Jul 23, 2024 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | - |
Jul 22, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
Jul 19, 2024 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
Jul 18, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | - |
Jul 17, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
Jul 16, 2024 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | - |
Jul 15, 2024 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | - |
Jul 12, 2024 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | - |
Jul 11, 2024 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
Jul 10, 2024 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | - |
Jul 9, 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
Jul 8, 2024 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | - |
Jul 5, 2024 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | - |
Jul 3, 2024 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
Jul 2, 2024 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | - |
Jul 1, 2024 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | - |
Jun 28, 2024 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | - |
Jun 27, 2024 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | - |
Jun 26, 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
Jun 25, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
Jun 24, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
Jun 21, 2024 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | - |
Jun 20, 2024 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | - |
Jun 18, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jun 17, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
Jun 14, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
Jun 13, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Jun 12, 2024 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | - |
Jun 11, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
Jun 10, 2024 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | - |
Jun 7, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
Jun 6, 2024 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | - |
Jun 5, 2024 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | - |
Jun 4, 2024 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | - |
May 31, 2024 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | - |
May 30, 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
May 29, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
May 28, 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
May 24, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
May 23, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
May 22, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
May 21, 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
May 20, 2024 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | - |
May 17, 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
May 16, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
May 15, 2024 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | - |
May 14, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 13, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
May 9, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
May 8, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 7, 2024 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
May 3, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 2, 2024 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | - |
May 1, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Apr 30, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Apr 29, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
Apr 26, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
Apr 25, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
Apr 24, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Apr 23, 2024 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | - |
Apr 22, 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
Apr 19, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Apr 18, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Apr 17, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Apr 16, 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
Apr 15, 2024 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
Apr 12, 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
Apr 11, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Apr 10, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Apr 9, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Apr 8, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
Apr 5, 2024 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | - |
Apr 4, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Apr 3, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Apr 2, 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
Mar 28, 2024 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | - |
Mar 27, 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
Mar 26, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
Mar 25, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Mar 22, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
Mar 21, 2024 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
Mar 20, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Mar 19, 2024 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Mar 15, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
Mar 14, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Mar 13, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Mar 12, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Mar 11, 2024 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | - |
Mar 8, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Mar 7, 2024 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
Mar 6, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Mar 5, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Mar 4, 2024 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
Mar 1, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Feb 29, 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
Feb 28, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 27, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
Feb 26, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
Feb 23, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Feb 22, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Feb 21, 2024 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | - |
Feb 20, 2024 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | - |
Feb 16, 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
Feb 15, 2024 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
Feb 14, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
Feb 13, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
Feb 12, 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Feb 9, 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
Feb 8, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
Feb 7, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
Feb 6, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Feb 2, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Feb 1, 2024 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Jan 31, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Jan 30, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
Jan 29, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Jan 26, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Jan 25, 2024 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
Jan 24, 2024 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
Jan 23, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
Jan 22, 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
Jan 19, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Jan 18, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Jan 17, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Jan 16, 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
Jan 12, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Jan 11, 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Jan 10, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
Jan 9, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - |
Jan 8, 2024 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
Jan 5, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
Jan 4, 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
Jan 3, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
Jan 2, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Dec 29, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
Dec 28, 2023 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Dec 27, 2023 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Dec 22, 2023 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Dec 21, 2023 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
Dec 20, 2023 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
Dec 19, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
Dec 18, 2023 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
Dec 15, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
Dec 14, 2023 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
Dec 13, 2023 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
Dec 12, 2023 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Dec 11, 2023 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
Dec 8, 2023 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
Dec 7, 2023 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | - |
Dec 6, 2023 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | - |
Dec 5, 2023 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
Dec 4, 2023 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
Dec 1, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
Nov 30, 2023 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | - |
Nov 29, 2023 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Nov 28, 2023 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
Nov 27, 2023 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
Nov 24, 2023 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | - |
Nov 22, 2023 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
Nov 21, 2023 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
Nov 20, 2023 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
Nov 17, 2023 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | - |
Nov 16, 2023 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | - |
Nov 15, 2023 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | - |
Nov 14, 2023 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | - |
Nov 13, 2023 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
Nov 10, 2023 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
Nov 9, 2023 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
Nov 8, 2023 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
Nov 7, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Nov 6, 2023 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | - |
Nov 3, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Nov 2, 2023 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
Nov 1, 2023 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
Oct 31, 2023 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
Oct 27, 2023 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | - |
Oct 26, 2023 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | - |
Oct 25, 2023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | - |
Oct 24, 2023 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
Oct 23, 2023 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
Oct 20, 2023 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | - |
Oct 19, 2023 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | - |
Oct 18, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Oct 17, 2023 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
Oct 16, 2023 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | - |
Oct 13, 2023 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
Oct 12, 2023 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | - |
Oct 11, 2023 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | - |
Oct 10, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Oct 6, 2023 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | - |
Oct 5, 2023 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | - |
Oct 4, 2023 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | - |
Oct 3, 2023 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
Oct 2, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Sep 29, 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
Sep 28, 2023 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
Sep 27, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | - |
Sep 26, 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
Sep 25, 2023 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
Sep 22, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Sep 21, 2023 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | - |
Sep 20, 2023 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
Sep 19, 2023 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
Sep 18, 2023 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | - |
Sep 15, 2023 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
Sep 14, 2023 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | - |
Sep 13, 2023 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | - |
Sep 12, 2023 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
Sep 11, 2023 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
Sep 8, 2023 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
Sep 7, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
Sep 6, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
Sep 5, 2023 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
Sep 1, 2023 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | - |
Aug 31, 2023 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
Aug 30, 2023 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
Related Tickers
NESIX Needham Small Cap Growth Institutional
19.65
+1.97%
NESGX Needham Small Cap Growth Retail
18.45
+1.93%
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
TORCX Tortoise Energy Infrastructure TR C
16.51
+1.35%
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.46
+1.31%
TORTX Tortoise Energy Infrastructure TR A
17.00
+1.31%
WPSGX AB Concentrated Growth Advisor
58.06
+1.29%
TORIX Tortoise Energy Infrastructure TR Ins
17.29
+1.29%
WPSZX AB Concentrated Growth Z
58.24
+1.29%
WPCSX AB Concentrated Growth C
51.31
+1.28%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.87
+1.28%
WPASX AB Concentrated Growth A
56.45
+1.27%
WPSIX AB Concentrated Growth I
58.06
+1.27%
APHDX Artisan Global Discovery Fund
20.33
+1.25%
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
APFDX Artisan Global Discovery Fund
20.09
+1.21%
APDDX Artisan Global Discovery Fund
20.17
+1.20%
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
RYZCX Rydex Precious Metals C
30.39
+1.17%
RYMNX Rydex Precious Metals A
39.08
+1.16%
FEGOX First Eagle Gold C
26.11
+1.16%
RYMPX Rydex Precious Metals H
37.49
+1.16%
SGGDX First Eagle Gold A
28.95
+1.15%
FEGIX First Eagle Gold I
29.97
+1.15%
FEURX First Eagle Gold R6
30.06
+1.14%
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
FANIX Fidelity Advisor Energy I
49.92
+1.13%
BARAX Baron Asset Retail
104.74
+1.12%
FANAX Fidelity Advisor Energy A
46.98
+1.12%
BARUX Baron Asset R6
111.25
+1.12%
BARIX Baron Asset Instl
111.29
+1.12%
WAMCX Wasatch Ultra Growth
33.59
+1.11%
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
WGMCX Wasatch Ultra Growth Institutional
33.76
+1.11%
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
FNORX Fidelity Nordic
72.16
+1.08%
RMLPX Recurrent MLP & Infrastructure Class I
24.40
+1.08%
BGRUX Baron Growth Fund
106.44
+1.03%
BGRFX Baron Growth Fund
100.56
+1.02%
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
HFCGX Hennessy Cornerstone Growth Investor
35.70
+1.02%
BGRIX Baron Growth Fund
106.43
+1.02%
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
MMECX Victory Integrity Discovery C
26.27
+1.00%
NEAIX Needham Aggressive Growth Institutional
48.70
+1.00%
NEAGX Needham Aggressive Growth Retail
46.21
+0.98%
INIIX VanEck International Investors Gold I
16.48
+0.98%
MMEAX Victory Integrity Discovery A
43.42
+0.98%
MMMMX Victory Integrity Discovery Member
43.56
+0.97%
MMEYX Victory Integrity Discovery Y
49.34
+0.96%
PWJDX PGIM Jennison International Opps R4
32.31
+0.94%
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+0.94%
PWJZX PGIM Jennison International Opps Z
32.59
+0.93%
PWJQX PGIM Jennison International Opps R6
32.69
+0.93%
JMIGX Jacob Discovery Fd Instl
24.11
+0.92%
PWJAX PGIM Jennison International Opps A
31.90
+0.92%
APHYX Artisan Developing World Fund
19.83
+0.92%
PFSLX Paradigm Select Fund
79.87
+0.91%
PWJCX PGIM Jennison International Opps C
28.99
+0.90%
PWJRX PGIM Jennison International Opps R
31.28
+0.90%
PVIVX Paradigm Micro-Cap
58.26
+0.90%
VKSRX Virtus KAR Small-Mid Cap Core R6
20.26
+0.90%
RIVSX River Oak Discovery
18.19
+0.89%
PWJBX PGIM Jennison International Opps R2
31.84
+0.89%
JMCGX Jacob Discovery Fd Inv
21.62
+0.89%
ARTYX Artisan Developing World Investor
19.47
+0.88%
AUERX Auer Growth
17.26
+0.88%
FRGOX Franklin Gold and Precious Metals C
18.53
+0.87%
APDYX Artisan Developing World Fund
19.69
+0.87%
LCMGX Lord Abbett Micro Cap Growth Fund
18.67
+0.86%
VKSAX Virtus KAR Small-Mid Cap Core A
19.85
+0.86%
FGPMX Franklin Gold and Precious Metals R6
23.42
+0.86%
CSSCX Columbia Small Cap Value I C
21.13
+0.86%
TFIFX T. Rowe Price Financial Services I
42.31
+0.86%
EIPFX EIP Growth and Income Investor
17.65
+0.86%
PRISX T. Rowe Price Financial Services
42.40
+0.86%
FKRCX Franklin Gold and Precious Metals A
21.21
+0.86%
WSMRX William Blair Small-Mid Cap Growth R6
30.64
+0.86%
EIPIX EIP Growth and Income I
17.71
+0.85%
VKSCX Virtus KAR Small-Mid Cap Core C
18.90
+0.85%
VKSIX Virtus KAR Small-Mid Cap Core I
20.17
+0.85%
BDFUX Baron Discovery Fund
29.74
+0.85%
BDFIX Baron Discovery Fund
29.74
+0.85%
CUURX Columbia Small Cap Value I Inst2
52.92
+0.84%
CSCZX Columbia Small Cap Value I Inst
50.59
+0.84%
BDFFX Baron Discovery Fund
28.91
+0.84%