OTC Markets OTCPK - Delayed Quote USD

BNY Mellon Efficient Global High Yield Beta Fund (0P0001KQM2)

1.1534 +0.0003 (+0.03%)
At close: August 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 1.1534 1.1534 1.1534 1.1534 1.1534 -
Aug 26, 2024 1.1531 1.1531 1.1531 1.1531 1.1531 -
Aug 23, 2024 1.1516 1.1516 1.1516 1.1516 1.1516 -
Aug 22, 2024 1.1490 1.1490 1.1490 1.1490 1.1490 -
Aug 21, 2024 1.1486 1.1486 1.1486 1.1486 1.1486 -
Aug 20, 2024 1.1473 1.1473 1.1473 1.1473 1.1473 -
Aug 19, 2024 1.1464 1.1464 1.1464 1.1464 1.1464 -
Aug 16, 2024 1.1440 1.1440 1.1440 1.1440 1.1440 -
Aug 15, 2024 1.1422 1.1422 1.1422 1.1422 1.1422 -
Aug 14, 2024 1.1406 1.1406 1.1406 1.1406 1.1406 -
Aug 13, 2024 1.1385 1.1385 1.1385 1.1385 1.1385 -
Aug 12, 2024 1.1370 1.1370 1.1370 1.1370 1.1370 -
Aug 9, 2024 1.1360 1.1360 1.1360 1.1360 1.1360 -
Aug 8, 2024 1.1350 1.1350 1.1350 1.1350 1.1350 -
Aug 7, 2024 1.1324 1.1324 1.1324 1.1324 1.1324 -
Aug 6, 2024 1.1328 1.1328 1.1328 1.1328 1.1328 -
Aug 2, 2024 1.1334 1.1334 1.1334 1.1334 1.1334 -
Aug 1, 2024 1.1365 1.1365 1.1365 1.1365 1.1365 -
Jul 31, 2024 1.1356 1.1356 1.1356 1.1356 1.1356 -
Jul 30, 2024 1.1340 1.1340 1.1340 1.1340 1.1340 -
Jul 29, 2024 1.1339 1.1339 1.1339 1.1339 1.1339 -
Jul 26, 2024 1.1334 1.1334 1.1334 1.1334 1.1334 -
Jul 25, 2024 1.1322 1.1322 1.1322 1.1322 1.1322 -
Jul 24, 2024 1.1324 1.1324 1.1324 1.1324 1.1324 -
Jul 23, 2024 1.1327 1.1327 1.1327 1.1327 1.1327 -
Jul 22, 2024 1.1315 1.1315 1.1315 1.1315 1.1315 -
Jul 19, 2024 1.1301 1.1301 1.1301 1.1301 1.1301 -
Jul 18, 2024 1.1307 1.1307 1.1307 1.1307 1.1307 -
Jul 17, 2024 1.1308 1.1308 1.1308 1.1308 1.1308 -
Jul 16, 2024 1.1305 1.1305 1.1305 1.1305 1.1305 -
Jul 15, 2024 1.1284 1.1284 1.1284 1.1284 1.1284 -
Jul 12, 2024 1.1271 1.1271 1.1271 1.1271 1.1271 -
Jul 11, 2024 1.1272 1.1272 1.1272 1.1272 1.1272 -
Jul 10, 2024 1.1227 1.1227 1.1227 1.1227 1.1227 -
Jul 9, 2024 1.1216 1.1216 1.1216 1.1216 1.1216 -
Jul 8, 2024 1.1217 1.1217 1.1217 1.1217 1.1217 -
Jul 5, 2024 1.1194 1.1194 1.1194 1.1194 1.1194 -
Jul 3, 2024 1.1169 1.1169 1.1169 1.1169 1.1169 -
Jul 2, 2024 1.1153 1.1153 1.1153 1.1153 1.1153 -
Jul 1, 2024 1.1152 1.1152 1.1152 1.1152 1.1152 -
Jun 28, 2024 1.1159 1.1159 1.1159 1.1159 1.1159 -
Jun 27, 2024 1.1156 1.1156 1.1156 1.1156 1.1156 -
Jun 26, 2024 1.1155 1.1155 1.1155 1.1155 1.1155 -
Jun 25, 2024 1.1170 1.1170 1.1170 1.1170 1.1170 -
Jun 24, 2024 1.1170 1.1170 1.1170 1.1170 1.1170 -
Jun 21, 2024 1.1156 1.1156 1.1156 1.1156 1.1156 -
Jun 20, 2024 1.1154 1.1154 1.1154 1.1154 1.1154 -
Jun 18, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Jun 17, 2024 1.1130 1.1130 1.1130 1.1130 1.1130 -
Jun 14, 2024 1.1136 1.1136 1.1136 1.1136 1.1136 -
Jun 13, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
Jun 12, 2024 1.1161 1.1161 1.1161 1.1161 1.1161 -
Jun 11, 2024 1.1115 1.1115 1.1115 1.1115 1.1115 -
Jun 10, 2024 1.1113 1.1113 1.1113 1.1113 1.1113 -
Jun 7, 2024 1.1115 1.1115 1.1115 1.1115 1.1115 -
Jun 6, 2024 1.1133 1.1133 1.1133 1.1133 1.1133 -
Jun 5, 2024 1.1127 1.1127 1.1127 1.1127 1.1127 -
Jun 4, 2024 1.1134 1.1134 1.1134 1.1134 1.1134 -
May 31, 2024 1.1071 1.1071 1.1071 1.1071 1.1071 -
May 30, 2024 1.1059 1.1059 1.1059 1.1059 1.1059 -
May 29, 2024 1.1053 1.1053 1.1053 1.1053 1.1053 -
May 28, 2024 1.1082 1.1082 1.1082 1.1082 1.1082 -
May 24, 2024 1.1089 1.1089 1.1089 1.1089 1.1089 -
May 23, 2024 1.1080 1.1080 1.1080 1.1080 1.1080 -
May 22, 2024 1.1091 1.1091 1.1091 1.1091 1.1091 -
May 21, 2024 1.1102 1.1102 1.1102 1.1102 1.1102 -
May 20, 2024 1.1096 1.1096 1.1096 1.1096 1.1096 -
May 17, 2024 1.1077 1.1077 1.1077 1.1077 1.1077 -
May 16, 2024 1.1080 1.1080 1.1080 1.1080 1.1080 -
May 15, 2024 1.1081 1.1081 1.1081 1.1081 1.1081 -
May 14, 2024 1.1049 1.1049 1.1049 1.1049 1.1049 -
May 13, 2024 1.1048 1.1048 1.1048 1.1048 1.1048 -
May 9, 2024 1.1046 1.1046 1.1046 1.1046 1.1046 -
May 8, 2024 1.1049 1.1049 1.1049 1.1049 1.1049 -
May 7, 2024 1.1057 1.1057 1.1057 1.1057 1.1057 -
May 3, 2024 1.1049 1.1049 1.1049 1.1049 1.1049 -
May 2, 2024 1.0979 1.0979 1.0979 1.0979 1.0979 -
May 1, 2024 1.0948 1.0948 1.0948 1.0948 1.0948 -
Apr 30, 2024 1.0949 1.0949 1.0949 1.0949 1.0949 -
Apr 29, 2024 1.0962 1.0962 1.0962 1.0962 1.0962 -
Apr 26, 2024 1.0935 1.0935 1.0935 1.0935 1.0935 -
Apr 25, 2024 1.0882 1.0882 1.0882 1.0882 1.0882 -
Apr 24, 2024 1.0941 1.0941 1.0941 1.0941 1.0941 -
Apr 23, 2024 1.0945 1.0945 1.0945 1.0945 1.0945 -
Apr 22, 2024 1.0905 1.0905 1.0905 1.0905 1.0905 -
Apr 19, 2024 1.0879 1.0879 1.0879 1.0879 1.0879 -
Apr 18, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Apr 17, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Apr 16, 2024 1.0864 1.0864 1.0864 1.0864 1.0864 -
Apr 15, 2024 1.0914 1.0914 1.0914 1.0914 1.0914 -
Apr 12, 2024 1.0936 1.0936 1.0936 1.0936 1.0936 -
Apr 11, 2024 1.0942 1.0942 1.0942 1.0942 1.0942 -
Apr 10, 2024 1.0966 1.0966 1.0966 1.0966 1.0966 -
Apr 9, 2024 1.1005 1.1005 1.1005 1.1005 1.1005 -
Apr 8, 2024 1.0990 1.0990 1.0990 1.0990 1.0990 -
Apr 5, 2024 1.0999 1.0999 1.0999 1.0999 1.0999 -
Apr 4, 2024 1.0998 1.0998 1.0998 1.0998 1.0998 -
Apr 3, 2024 1.0982 1.0982 1.0982 1.0982 1.0982 -
Apr 2, 2024 1.0977 1.0977 1.0977 1.0977 1.0977 -
Mar 28, 2024 1.1023 1.1023 1.1023 1.1023 1.1023 -
Mar 27, 2024 1.1014 1.1014 1.1014 1.1014 1.1014 -
Mar 26, 2024 1.1009 1.1009 1.1009 1.1009 1.1009 -
Mar 25, 2024 1.1012 1.1012 1.1012 1.1012 1.1012 -
Mar 22, 2024 1.1013 1.1013 1.1013 1.1013 1.1013 -
Mar 21, 2024 1.1008 1.1008 1.1008 1.1008 1.1008 -
Mar 20, 2024 1.0988 1.0988 1.0988 1.0988 1.0988 -
Mar 19, 2024 1.0991 1.0991 1.0991 1.0991 1.0991 -
Mar 15, 2024 1.0967 1.0967 1.0967 1.0967 1.0967 -
Mar 14, 2024 1.0978 1.0978 1.0978 1.0978 1.0978 -
Mar 13, 2024 1.0998 1.0998 1.0998 1.0998 1.0998 -
Mar 12, 2024 1.0988 1.0988 1.0988 1.0988 1.0988 -
Mar 11, 2024 1.0983 1.0983 1.0983 1.0983 1.0983 -
Mar 8, 2024 1.1004 1.1004 1.1004 1.1004 1.1004 -
Mar 7, 2024 1.0965 1.0965 1.0965 1.0965 1.0965 -
Mar 6, 2024 1.0949 1.0949 1.0949 1.0949 1.0949 -
Mar 5, 2024 1.0938 1.0938 1.0938 1.0938 1.0938 -
Mar 4, 2024 1.0929 1.0929 1.0929 1.0929 1.0929 -
Mar 1, 2024 1.0919 1.0919 1.0919 1.0919 1.0919 -
Feb 29, 2024 1.0906 1.0906 1.0906 1.0906 1.0906 -
Feb 28, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 27, 2024 1.0904 1.0904 1.0904 1.0904 1.0904 -
Feb 26, 2024 1.0910 1.0910 1.0910 1.0910 1.0910 -
Feb 23, 2024 1.0949 1.0949 1.0949 1.0949 1.0949 -
Feb 22, 2024 1.0933 1.0933 1.0933 1.0933 1.0933 -
Feb 21, 2024 1.0878 1.0878 1.0878 1.0878 1.0878 -
Feb 20, 2024 1.0868 1.0868 1.0868 1.0868 1.0868 -
Feb 16, 2024 1.0856 1.0856 1.0856 1.0856 1.0856 -
Feb 15, 2024 1.0865 1.0865 1.0865 1.0865 1.0865 -
Feb 14, 2024 1.0845 1.0845 1.0845 1.0845 1.0845 -
Feb 13, 2024 1.0838 1.0838 1.0838 1.0838 1.0838 -
Feb 12, 2024 1.0881 1.0881 1.0881 1.0881 1.0881 -
Feb 9, 2024 1.0871 1.0871 1.0871 1.0871 1.0871 -
Feb 8, 2024 1.0863 1.0863 1.0863 1.0863 1.0863 -
Feb 7, 2024 1.0857 1.0857 1.0857 1.0857 1.0857 -
Feb 6, 2024 1.0842 1.0842 1.0842 1.0842 1.0842 -
Feb 2, 2024 1.0859 1.0859 1.0859 1.0859 1.0859 -
Feb 1, 2024 1.0874 1.0874 1.0874 1.0874 1.0874 -
Jan 31, 2024 1.0860 1.0860 1.0860 1.0860 1.0860 -
Jan 30, 2024 1.0863 1.0863 1.0863 1.0863 1.0863 -
Jan 29, 2024 1.0859 1.0859 1.0859 1.0859 1.0859 -
Jan 26, 2024 1.0849 1.0849 1.0849 1.0849 1.0849 -
Jan 25, 2024 1.0834 1.0834 1.0834 1.0834 1.0834 -
Jan 24, 2024 1.0817 1.0817 1.0817 1.0817 1.0817 -
Jan 23, 2024 1.0805 1.0805 1.0805 1.0805 1.0805 -
Jan 22, 2024 1.0808 1.0808 1.0808 1.0808 1.0808 -
Jan 19, 2024 1.0780 1.0780 1.0780 1.0780 1.0780 -
Jan 18, 2024 1.0774 1.0774 1.0774 1.0774 1.0774 -
Jan 17, 2024 1.0765 1.0765 1.0765 1.0765 1.0765 -
Jan 16, 2024 1.0801 1.0801 1.0801 1.0801 1.0801 -
Jan 12, 2024 1.0824 1.0824 1.0824 1.0824 1.0824 -
Jan 11, 2024 1.0802 1.0802 1.0802 1.0802 1.0802 -
Jan 10, 2024 1.0788 1.0788 1.0788 1.0788 1.0788 -
Jan 9, 2024 1.0759 1.0759 1.0759 1.0759 1.0759 -
Jan 8, 2024 1.0744 1.0744 1.0744 1.0744 1.0744 -
Jan 5, 2024 1.0723 1.0723 1.0723 1.0723 1.0723 -
Jan 4, 2024 1.0736 1.0736 1.0736 1.0736 1.0736 -
Jan 3, 2024 1.0745 1.0745 1.0745 1.0745 1.0745 -
Jan 2, 2024 1.0786 1.0786 1.0786 1.0786 1.0786 -
Dec 29, 2023 1.0817 1.0817 1.0817 1.0817 1.0817 -
Dec 28, 2023 1.0816 1.0816 1.0816 1.0816 1.0816 -
Dec 27, 2023 1.0814 1.0814 1.0814 1.0814 1.0814 -
Dec 22, 2023 1.0781 1.0781 1.0781 1.0781 1.0781 -
Dec 21, 2023 1.0771 1.0771 1.0771 1.0771 1.0771 -
Dec 20, 2023 1.0762 1.0762 1.0762 1.0762 1.0762 -
Dec 19, 2023 1.0737 1.0737 1.0737 1.0737 1.0737 -
Dec 18, 2023 1.0718 1.0718 1.0718 1.0718 1.0718 -
Dec 15, 2023 1.0717 1.0717 1.0717 1.0717 1.0717 -
Dec 14, 2023 1.0709 1.0709 1.0709 1.0709 1.0709 -
Dec 13, 2023 1.0578 1.0578 1.0578 1.0578 1.0578 -
Dec 12, 2023 1.0539 1.0539 1.0539 1.0539 1.0539 -
Dec 11, 2023 1.0527 1.0527 1.0527 1.0527 1.0527 -
Dec 8, 2023 1.0530 1.0530 1.0530 1.0530 1.0530 -
Dec 7, 2023 1.0542 1.0542 1.0542 1.0542 1.0542 -
Dec 6, 2023 1.0534 1.0534 1.0534 1.0534 1.0534 -
Dec 5, 2023 1.0516 1.0516 1.0516 1.0516 1.0516 -
Dec 4, 2023 1.0498 1.0498 1.0498 1.0498 1.0498 -
Dec 1, 2023 1.0484 1.0484 1.0484 1.0484 1.0484 -
Nov 30, 2023 1.0457 1.0457 1.0457 1.0457 1.0457 -
Nov 29, 2023 1.0451 1.0451 1.0451 1.0451 1.0451 -
Nov 28, 2023 1.0398 1.0398 1.0398 1.0398 1.0398 -
Nov 27, 2023 1.0378 1.0378 1.0378 1.0378 1.0378 -
Nov 24, 2023 1.0361 1.0361 1.0361 1.0361 1.0361 -
Nov 22, 2023 1.0356 1.0356 1.0356 1.0356 1.0356 -
Nov 21, 2023 1.0338 1.0338 1.0338 1.0338 1.0338 -
Nov 20, 2023 1.0333 1.0333 1.0333 1.0333 1.0333 -
Nov 17, 2023 1.0315 1.0315 1.0315 1.0315 1.0315 -
Nov 16, 2023 1.0307 1.0307 1.0307 1.0307 1.0307 -
Nov 15, 2023 1.0312 1.0312 1.0312 1.0312 1.0312 -
Nov 14, 2023 1.0306 1.0306 1.0306 1.0306 1.0306 -
Nov 13, 2023 1.0229 1.0229 1.0229 1.0229 1.0229 -
Nov 10, 2023 1.0223 1.0223 1.0223 1.0223 1.0223 -
Nov 9, 2023 1.0227 1.0227 1.0227 1.0227 1.0227 -
Nov 8, 2023 1.0236 1.0236 1.0236 1.0236 1.0236 -
Nov 7, 2023 1.0235 1.0235 1.0235 1.0235 1.0235 -
Nov 6, 2023 1.0247 1.0247 1.0247 1.0247 1.0247 -
Nov 3, 2023 1.0235 1.0235 1.0235 1.0235 1.0235 -
Nov 2, 2023 1.0163 1.0163 1.0163 1.0163 1.0163 -
Nov 1, 2023 1.0065 1.0065 1.0065 1.0065 1.0065 -
Oct 31, 2023 1.0042 1.0042 1.0042 1.0042 1.0042 -
Oct 27, 2023 1.0015 1.0015 1.0015 1.0015 1.0015 -
Oct 26, 2023 1.0009 1.0009 1.0009 1.0009 1.0009 -
Oct 25, 2023 1.0023 1.0023 1.0023 1.0023 1.0023 -
Oct 24, 2023 1.0027 1.0027 1.0027 1.0027 1.0027 -
Oct 23, 2023 0.9990 0.9990 0.9990 0.9990 0.9990 -
Oct 20, 2023 0.9976 0.9976 0.9976 0.9976 0.9976 -
Oct 19, 2023 0.9996 0.9996 0.9996 0.9996 0.9996 -
Oct 18, 2023 1.0024 1.0024 1.0024 1.0024 1.0024 -
Oct 17, 2023 1.0051 1.0051 1.0051 1.0051 1.0051 -
Oct 16, 2023 1.0079 1.0079 1.0079 1.0079 1.0079 -
Oct 13, 2023 1.0091 1.0091 1.0091 1.0091 1.0091 -
Oct 12, 2023 1.0093 1.0093 1.0093 1.0093 1.0093 -
Oct 11, 2023 1.0113 1.0113 1.0113 1.0113 1.0113 -
Oct 10, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Oct 6, 2023 1.0029 1.0029 1.0029 1.0029 1.0029 -
Oct 5, 2023 1.0039 1.0039 1.0039 1.0039 1.0039 -
Oct 4, 2023 1.0032 1.0032 1.0032 1.0032 1.0032 -
Oct 3, 2023 1.0053 1.0053 1.0053 1.0053 1.0053 -
Oct 2, 2023 1.0120 1.0120 1.0120 1.0120 1.0120 -
Sep 29, 2023 1.0155 1.0155 1.0155 1.0155 1.0155 -
Sep 28, 2023 1.0130 1.0130 1.0130 1.0130 1.0130 -
Sep 27, 2023 1.0139 1.0139 1.0139 1.0139 1.0139 -
Sep 26, 2023 1.0155 1.0155 1.0155 1.0155 1.0155 -
Sep 25, 2023 1.0182 1.0182 1.0182 1.0182 1.0182 -
Sep 22, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Sep 21, 2023 1.0197 1.0197 1.0197 1.0197 1.0197 -
Sep 20, 2023 1.0242 1.0242 1.0242 1.0242 1.0242 -
Sep 19, 2023 1.0233 1.0233 1.0233 1.0233 1.0233 -
Sep 18, 2023 1.0232 1.0232 1.0232 1.0232 1.0232 -
Sep 15, 2023 1.0266 1.0266 1.0266 1.0266 1.0266 -
Sep 14, 2023 1.0254 1.0254 1.0254 1.0254 1.0254 -
Sep 13, 2023 1.0238 1.0238 1.0238 1.0238 1.0238 -
Sep 12, 2023 1.0233 1.0233 1.0233 1.0233 1.0233 -
Sep 11, 2023 1.0233 1.0233 1.0233 1.0233 1.0233 -
Sep 8, 2023 1.0222 1.0222 1.0222 1.0222 1.0222 -
Sep 7, 2023 1.0210 1.0210 1.0210 1.0210 1.0210 -
Sep 6, 2023 1.0205 1.0205 1.0205 1.0205 1.0205 -
Sep 5, 2023 1.0227 1.0227 1.0227 1.0227 1.0227 -
Sep 1, 2023 1.0238 1.0238 1.0238 1.0238 1.0238 -
Aug 31, 2023 1.0234 1.0234 1.0234 1.0234 1.0234 -
Aug 30, 2023 1.0249 1.0249 1.0249 1.0249 1.0249 -

Related Tickers