Irish NOK

Storebrand Likviditet N (0P0001KO99.IR)

1,004.04
+0.15
+(0.01%)
At close: January 22 at 8:00:00 PM GMT
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251,004.241,004.241,004.241,004.241,004.24-
Jan 22, 20251,004.041,004.041,004.041,004.041,004.04-
Jan 21, 20251,003.891,003.891,003.891,003.891,003.89-
Jan 20, 20251,003.751,003.751,003.751,003.751,003.75-
Jan 17, 20251,003.311,003.311,003.311,003.311,003.31-
Jan 16, 20251,003.121,003.121,003.121,003.121,003.12-
Jan 15, 20251,002.941,002.941,002.941,002.941,002.94-
Jan 14, 20251,002.781,002.781,002.781,002.781,002.78-
Jan 13, 20251,002.681,002.681,002.681,002.681,002.68-
Jan 10, 20251,002.291,002.291,002.291,002.291,002.29-
Jan 9, 20251,002.151,002.151,002.151,002.151,002.15-
Jan 8, 20251,002.011,002.011,002.011,002.011,002.01-
Jan 7, 20251,001.851,001.851,001.851,001.851,001.85-
Jan 6, 20251,001.681,001.681,001.681,001.681,001.68-
Jan 2, 20251,000.911,000.911,000.911,000.911,000.91-
Dec 31, 2024 57.00 Dividend
Dec 30, 20241,057.351,057.351,057.351,057.351,000.35-
Dec 27, 20241,056.891,056.891,056.891,056.89999.92-
Dec 23, 20241,056.341,056.341,056.341,056.34999.39-
Dec 20, 20241,055.921,055.921,055.921,055.92999.00-
Dec 19, 20241,055.791,055.791,055.791,055.79998.87-
Dec 18, 20241,055.681,055.681,055.681,055.68998.77-
Dec 17, 20241,055.511,055.511,055.511,055.51998.61-
Dec 16, 20241,055.421,055.421,055.421,055.42998.53-
Dec 13, 20241,054.911,054.911,054.911,054.91998.04-
Dec 12, 20241,054.801,054.801,054.801,054.80997.93-
Dec 11, 20241,054.751,054.751,054.751,054.75997.89-
Dec 10, 20241,054.641,054.641,054.641,054.64997.79-
Dec 9, 20241,054.501,054.501,054.501,054.50997.66-
Dec 6, 20241,054.051,054.051,054.051,054.05997.23-
Dec 5, 20241,053.831,053.831,053.831,053.83997.02-
Dec 4, 20241,053.681,053.681,053.681,053.68996.87-
Dec 3, 20241,053.591,053.591,053.591,053.59996.79-
Dec 2, 20241,053.491,053.491,053.491,053.49996.70-
Nov 29, 20241,053.031,053.031,053.031,053.03996.26-
Nov 28, 20241,052.841,052.841,052.841,052.84996.08-
Nov 27, 20241,052.711,052.711,052.711,052.71995.96-
Nov 26, 20241,052.551,052.551,052.551,052.55995.81-
Nov 25, 20241,052.331,052.331,052.331,052.33995.60-
Nov 22, 20241,051.891,051.891,051.891,051.89995.19-
Nov 21, 20241,051.681,051.681,051.681,051.68994.99-
Nov 20, 20241,051.551,051.551,051.551,051.55994.86-
Nov 19, 20241,051.381,051.381,051.381,051.38994.70-
Nov 18, 20241,051.261,051.261,051.261,051.26994.59-
Nov 15, 20241,050.811,050.811,050.811,050.81994.16-
Nov 14, 20241,050.711,050.711,050.711,050.71994.06-
Nov 13, 20241,050.691,050.691,050.691,050.69994.05-
Nov 12, 20241,050.751,050.751,050.751,050.75994.11-
Nov 11, 20241,050.621,050.621,050.621,050.62993.98-
Nov 8, 20241,050.371,050.371,050.371,050.37993.75-
Nov 7, 20241,050.221,050.221,050.221,050.22993.61-
Nov 6, 20241,050.191,050.191,050.191,050.19993.58-
Nov 5, 20241,050.121,050.121,050.121,050.12993.51-
Nov 4, 20241,049.911,049.911,049.911,049.91993.31-
Nov 1, 20241,049.631,049.631,049.631,049.63993.05-
Oct 31, 20241,049.151,049.151,049.151,049.15992.59-
Oct 30, 20241,049.411,049.411,049.411,049.41992.84-
Oct 29, 20241,049.321,049.321,049.321,049.32992.75-
Oct 28, 20241,049.211,049.211,049.211,049.21992.65-
Oct 25, 20241,048.801,048.801,048.801,048.80992.26-
Oct 24, 20241,048.631,048.631,048.631,048.63992.10-
Oct 23, 20241,048.491,048.491,048.491,048.49991.97-
Oct 22, 20241,048.391,048.391,048.391,048.39991.87-
Oct 21, 20241,048.241,048.241,048.241,048.24991.73-
Oct 18, 20241,047.811,047.811,047.811,047.81991.33-
Oct 17, 20241,047.621,047.621,047.621,047.62991.15-
Oct 16, 20241,047.521,047.521,047.521,047.52991.05-
Oct 15, 20241,047.361,047.361,047.361,047.36990.90-
Oct 14, 20241,047.181,047.181,047.181,047.18990.73-
Oct 11, 20241,046.761,046.761,046.761,046.76990.33-
Oct 10, 20241,046.591,046.591,046.591,046.59990.17-
Oct 9, 20241,046.451,046.451,046.451,046.45990.03-
Oct 8, 20241,046.331,046.331,046.331,046.33989.92-
Oct 7, 20241,046.181,046.181,046.181,046.18989.78-
Oct 4, 20241,045.681,045.681,045.681,045.68989.31-
Oct 3, 20241,045.531,045.531,045.531,045.53989.17-
Oct 2, 20241,045.401,045.401,045.401,045.40989.05-
Oct 1, 20241,045.181,045.181,045.181,045.18988.83-
Sep 30, 20241,045.021,045.021,045.021,045.02988.68-
Sep 27, 20241,044.551,044.551,044.551,044.55988.24-
Sep 26, 20241,044.361,044.361,044.361,044.36988.06-
Sep 25, 20241,044.241,044.241,044.241,044.24987.94-
Sep 24, 20241,044.111,044.111,044.111,044.11987.82-
Sep 23, 20241,043.971,043.971,043.971,043.97987.69-
Sep 20, 20241,043.561,043.561,043.561,043.56987.30-
Sep 19, 20241,043.421,043.421,043.421,043.42987.17-
Sep 18, 20241,043.271,043.271,043.271,043.27987.03-
Sep 17, 20241,043.101,043.101,043.101,043.10986.87-
Sep 16, 20241,042.871,042.871,042.871,042.87986.65-
Sep 13, 20241,042.441,042.441,042.441,042.44986.25-
Sep 12, 20241,042.301,042.301,042.301,042.30986.11-
Sep 11, 20241,042.141,042.141,042.141,042.14985.96-
Sep 10, 20241,041.991,041.991,041.991,041.99985.82-
Sep 9, 20241,041.921,041.921,041.921,041.92985.75-
Sep 6, 20241,041.481,041.481,041.481,041.48985.34-
Sep 5, 20241,041.241,041.241,041.241,041.24985.11-
Sep 4, 20241,041.031,041.031,041.031,041.03984.91-
Sep 3, 20241,040.961,040.961,040.961,040.96984.85-
Sep 2, 20241,040.801,040.801,040.801,040.80984.69-
Aug 30, 20241,040.321,040.321,040.321,040.32984.23-
Aug 29, 20241,040.231,040.231,040.231,040.23984.15-
Aug 28, 20241,039.931,039.931,039.931,039.93983.86-
Aug 27, 20241,039.761,039.761,039.761,039.76983.71-
Aug 26, 20241,039.631,039.631,039.631,039.63983.58-
Aug 23, 20241,039.271,039.271,039.271,039.27983.25-
Aug 22, 20241,039.011,039.011,039.011,039.01983.00-
Aug 21, 20241,038.751,038.751,038.751,038.75982.76-
Aug 20, 20241,038.571,038.571,038.571,038.57982.58-
Aug 19, 20241,038.381,038.381,038.381,038.38982.40-
Aug 16, 20241,037.941,037.941,037.941,037.94981.98-
Aug 15, 20241,037.761,037.761,037.761,037.76981.82-
Aug 14, 20241,037.631,037.631,037.631,037.63981.69-
Aug 13, 20241,037.481,037.481,037.481,037.48981.56-
Aug 12, 20241,037.321,037.321,037.321,037.32981.40-
Aug 9, 20241,036.901,036.901,036.901,036.90981.00-
Aug 8, 20241,036.711,036.711,036.711,036.71980.82-
Aug 7, 20241,036.611,036.611,036.611,036.61980.72-
Aug 6, 20241,036.641,036.641,036.641,036.64980.76-
Aug 5, 20241,036.471,036.471,036.471,036.47980.60-
Aug 2, 20241,036.181,036.181,036.181,036.18980.32-
Aug 1, 20241,035.931,035.931,035.931,035.93980.08-
Jul 31, 20241,035.691,035.691,035.691,035.69979.86-
Jul 30, 20241,035.531,035.531,035.531,035.53979.70-
Jul 29, 20241,035.391,035.391,035.391,035.39979.57-
Jul 26, 20241,034.941,034.941,034.941,034.94979.15-
Jul 25, 20241,034.801,034.801,034.801,034.80979.02-
Jul 24, 20241,034.641,034.641,034.641,034.64978.87-
Jul 23, 20241,034.501,034.501,034.501,034.50978.73-
Jul 22, 20241,034.341,034.341,034.341,034.34978.58-
Jul 18, 20241,033.771,033.771,033.771,033.77978.04-
Jul 17, 20241,033.631,033.631,033.631,033.63977.91-
Jul 16, 20241,033.511,033.511,033.511,033.51977.80-
Jul 15, 20241,033.381,033.381,033.381,033.38977.67-
Jul 12, 20241,032.951,032.951,032.951,032.95977.26-
Jul 11, 20241,032.771,032.771,032.771,032.77977.09-
Jul 10, 20241,032.551,032.551,032.551,032.55976.89-
Jul 9, 20241,032.311,032.311,032.311,032.31976.66-
Jul 8, 20241,032.201,032.201,032.201,032.20976.55-
Jul 5, 20241,031.781,031.781,031.781,031.78976.16-
Jul 4, 20241,031.711,031.711,031.711,031.71976.10-
Jul 3, 20241,031.591,031.591,031.591,031.59975.97-
Jul 2, 20241,031.361,031.361,031.361,031.36975.76-
Jul 1, 20241,031.111,031.111,031.111,031.11975.53-
Jun 28, 20241,030.721,030.721,030.721,030.72975.16-
Jun 27, 20241,030.491,030.491,030.491,030.49974.94-
Jun 26, 20241,030.381,030.381,030.381,030.38974.83-
Jun 25, 20241,030.261,030.261,030.261,030.26974.72-
Jun 24, 20241,030.121,030.121,030.121,030.12974.59-
Jun 21, 20241,029.691,029.691,029.691,029.69974.19-
Jun 20, 20241,029.521,029.521,029.521,029.52974.02-
Jun 19, 20241,029.431,029.431,029.431,029.43973.94-
Jun 18, 20241,029.431,029.431,029.431,029.43973.93-
Jun 17, 20241,029.391,029.391,029.391,029.39973.89-
Jun 14, 20241,029.011,029.011,029.011,029.01973.53-
Jun 13, 20241,028.871,028.871,028.871,028.87973.40-
Jun 12, 20241,028.711,028.711,028.711,028.71973.25-
Jun 11, 20241,028.541,028.541,028.541,028.54973.09-
Jun 10, 20241,028.461,028.461,028.461,028.46973.02-
Jun 7, 20241,027.911,027.911,027.911,027.91972.50-
Jun 6, 20241,027.851,027.851,027.851,027.85972.44-
Jun 5, 20241,027.651,027.651,027.651,027.65972.26-
Jun 4, 20241,027.551,027.551,027.551,027.55972.15-
Jun 3, 20241,027.361,027.361,027.361,027.36971.97-
May 31, 20241,026.981,026.981,026.981,026.98971.61-
May 30, 20241,026.741,026.741,026.741,026.74971.39-
May 29, 20241,026.581,026.581,026.581,026.58971.24-
May 28, 20241,026.461,026.461,026.461,026.46971.12-
May 27, 20241,026.291,026.291,026.291,026.29970.97-
May 24, 20241,025.861,025.861,025.861,025.86970.56-
May 23, 20241,025.631,025.631,025.631,025.63970.34-
May 22, 20241,025.431,025.431,025.431,025.43970.15-
May 21, 20241,025.251,025.251,025.251,025.25969.98-
May 16, 20241,024.531,024.531,024.531,024.53969.30-
May 15, 20241,024.281,024.281,024.281,024.28969.06-
May 14, 20241,024.181,024.181,024.181,024.18968.96-
May 13, 20241,023.961,023.961,023.961,023.96968.76-
May 10, 20241,023.521,023.521,023.521,023.52968.34-
May 8, 20241,023.271,023.271,023.271,023.27968.11-
May 7, 20241,023.121,023.121,023.121,023.12967.96-
May 3, 20241,022.521,022.521,022.521,022.52967.39-
May 2, 20241,022.201,022.201,022.201,022.20967.10-
Apr 30, 20241,021.971,021.971,021.971,021.97966.87-
Apr 29, 20241,021.831,021.831,021.831,021.83966.75-
Apr 26, 20241,021.401,021.401,021.401,021.40966.34-
Apr 25, 20241,021.201,021.201,021.201,021.20966.15-
Apr 24, 20241,021.031,021.031,021.031,021.03965.98-
Apr 23, 20241,020.841,020.841,020.841,020.84965.81-
Apr 22, 20241,020.691,020.691,020.691,020.69965.67-
Apr 19, 20241,020.271,020.271,020.271,020.27965.27-
Apr 18, 20241,020.121,020.121,020.121,020.12965.13-
Apr 17, 20241,019.961,019.961,019.961,019.96964.98-
Apr 16, 20241,019.791,019.791,019.791,019.79964.81-
Apr 15, 20241,019.691,019.691,019.691,019.69964.72-
Apr 12, 20241,019.301,019.301,019.301,019.30964.35-
Apr 11, 20241,019.041,019.041,019.041,019.04964.11-
Apr 10, 20241,018.871,018.871,018.871,018.87963.94-
Apr 9, 20241,018.661,018.661,018.661,018.66963.75-
Apr 8, 20241,018.461,018.461,018.461,018.46963.56-
Apr 5, 20241,018.011,018.011,018.011,018.01963.13-
Apr 4, 20241,017.841,017.841,017.841,017.84962.97-
Apr 3, 20241,017.511,017.511,017.511,017.51962.66-
Apr 2, 20241,017.441,017.441,017.441,017.44962.59-
Mar 27, 20241,016.631,016.631,016.631,016.63961.83-
Mar 26, 20241,016.471,016.471,016.471,016.47961.68-
Mar 25, 20241,016.321,016.321,016.321,016.32961.54-
Mar 22, 20241,015.921,015.921,015.921,015.92961.16-
Mar 21, 20241,015.771,015.771,015.771,015.77961.01-
Mar 20, 20241,015.611,015.611,015.611,015.61960.86-
Mar 19, 20241,015.381,015.381,015.381,015.38960.64-
Mar 18, 20241,015.291,015.291,015.291,015.29960.56-
Mar 15, 20241,014.841,014.841,014.841,014.84960.13-
Mar 14, 20241,014.691,014.691,014.691,014.69959.99-
Mar 13, 20241,014.421,014.421,014.421,014.42959.73-
Mar 12, 20241,014.291,014.291,014.291,014.29959.61-
Mar 11, 20241,014.081,014.081,014.081,014.08959.42-
Mar 8, 20241,013.621,013.621,013.621,013.62958.97-
Mar 7, 20241,013.511,013.511,013.511,013.51958.87-
Mar 6, 20241,013.261,013.261,013.261,013.26958.63-
Mar 5, 20241,013.071,013.071,013.071,013.07958.46-
Mar 4, 20241,012.931,012.931,012.931,012.93958.32-
Mar 1, 20241,012.491,012.491,012.491,012.49957.91-
Feb 29, 20241,012.301,012.301,012.301,012.30957.73-
Feb 28, 20241,012.141,012.141,012.141,012.14957.58-
Feb 27, 20241,011.961,011.961,011.961,011.96957.41-
Feb 26, 20241,011.801,011.801,011.801,011.80957.26-
Feb 23, 20241,011.381,011.381,011.381,011.38956.86-
Feb 22, 20241,011.221,011.221,011.221,011.22956.71-
Feb 21, 20241,011.081,011.081,011.081,011.08956.57-
Feb 20, 20241,010.901,010.901,010.901,010.90956.41-
Feb 19, 20241,010.751,010.751,010.751,010.75956.26-
Feb 16, 20241,010.371,010.371,010.371,010.37955.91-
Feb 15, 20241,010.341,010.341,010.341,010.34955.87-
Feb 14, 20241,010.191,010.191,010.191,010.19955.73-
Feb 13, 20241,010.051,010.051,010.051,010.05955.60-
Feb 12, 20241,009.931,009.931,009.931,009.93955.49-
Feb 9, 20241,009.491,009.491,009.491,009.49955.07-
Feb 7, 20241,009.191,009.191,009.191,009.19954.79-
Feb 6, 20241,009.121,009.121,009.121,009.12954.72-
Feb 5, 20241,008.931,008.931,008.931,008.93954.54-
Feb 2, 20241,008.471,008.471,008.471,008.47954.10-
Feb 1, 20241,008.251,008.251,008.251,008.25953.89-
Jan 31, 20241,008.131,008.131,008.131,008.13953.78-
Jan 30, 20241,008.011,008.011,008.011,008.01953.67-
Jan 29, 20241,007.911,007.911,007.911,007.91953.58-
Jan 26, 20241,007.371,007.371,007.371,007.37953.07-
Jan 24, 20241,007.131,007.131,007.131,007.13952.83-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
 
FNORX Fidelity Nordic
60.26
+1.74%
 
BIVSX Invenomic Super Institutional
17.06
+1.37%
 
FPBFX Fidelity Pacific Basin
31.96
+1.36%
 
BIVRX Invenomic Investor
16.48
+1.35%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
BIVIX Invenomic Institutional
16.82
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
 
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
 
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
 
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
 
FHKCX Fidelity China Region
39.93
+1.14%
 
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
INIIX VanEck International Investors Gold I
16.40
+1.05%
 
CIVIX Causeway International Value Instl
19.42
+0.99%
 
FEGOX First Eagle Gold C
25.07
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
0.00%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FEGIX First Eagle Gold I
28.82
+0.95%
 
CIVVX Causeway International Value Inv
19.26
+0.94%
 
FEURX First Eagle Gold R6
28.90
+0.94%
 
SGGDX First Eagle Gold A
27.83
+0.94%
 
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
 
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
 
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
 
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
 
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
 
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
 
BRIUX Baron Real Estate Income R6
16.96
+0.89%
 
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
 
CIOVX Causeway International Opps Inv
15.93
+0.89%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
 
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
 
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
 
CIOIX Causeway International Opps Inst
16.07
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%
 
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
 
AIONX AQR International Momentum Style N
15.10
+0.87%
 
PJVQX PGIM Jennison Value R6
23.35
+0.86%
 
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
 
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.01
+0.86%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.10
+0.85%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.98
+0.85%
 
PWJZX PGIM Jennison International Opps Z
32.23
+0.84%
 
PJEQX PGIM US Real Estate R6
15.56
+0.84%
 
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
 
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
 
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
 
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
 
FSUTX Fidelity Select Utilities
126.38
+0.84%
 
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.18
+0.83%
 
PWJDX PGIM Jennison International Opps R4
31.95
+0.82%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.18
+0.81%
 
SEIRX SEI Real Estate I (SIMT)
16.12
+0.81%
 
PWJQX PGIM Jennison International Opps R6
32.31
+0.81%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.16
+0.81%
 
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.50
+0.81%
 
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
 
PJECX PGIM US Real Estate C
15.05
+0.80%
 
PWJAX PGIM Jennison International Opps A
31.54
+0.80%
 
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
 
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
 
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+0.78%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
 
CNWIX Calamos Evolving World Growth I
19.40
+0.78%