Irish NOK

Storebrand Global Obligasjon N (0P0001KO97.IR)

832.83
-0.36
(-0.04%)
At close: January 22 at 8:00:00 PM GMT
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025831.69831.69831.69831.69831.69-
Jan 22, 2025832.83832.83832.83832.83832.83-
Jan 21, 2025833.20833.20833.20833.20833.20-
Jan 17, 2025831.65831.65831.65831.65831.65-
Jan 16, 2025830.90830.90830.90830.90830.90-
Jan 15, 2025829.16829.16829.16829.16829.16-
Jan 14, 2025824.25824.25824.25824.25824.25-
Jan 13, 2025824.55824.55824.55824.55824.55-
Jan 10, 2025825.46825.46825.46825.46825.46-
Jan 9, 2025828.19828.19828.19828.19828.19-
Jan 8, 2025828.36828.36828.36828.36828.36-
Jan 7, 2025829.33829.33829.33829.33829.33-
Jan 6, 2025831.53831.53831.53831.53831.53-
Jan 3, 2025831.98831.98831.98831.98831.98-
Jan 2, 2025833.29833.29833.29833.29833.29-
Dec 30, 2024833.56833.56833.56833.56833.56-
Dec 27, 2024831.27831.27831.27831.27831.27-
Dec 23, 2024832.28832.28832.28832.28832.28-
Dec 20, 2024834.28834.28834.28834.28834.28-
Dec 19, 2024832.63832.63832.63832.63832.63-
Dec 18, 2024835.04835.04835.04835.04835.04-
Dec 17, 2024837.74837.74837.74837.74837.74-
Dec 16, 2024837.65837.65837.65837.65837.65-
Dec 13, 2024837.81837.81837.81837.81837.81-
Dec 12, 2024840.46840.46840.46840.46840.46-
Dec 11, 2024842.60842.60842.60842.60842.60-
Dec 10, 2024844.03844.03844.03844.03844.03-
Dec 9, 2024844.73844.73844.73844.73844.73-
Dec 6, 2024845.66845.66845.66845.66845.66-
Dec 5, 2024844.71844.71844.71844.71844.71-
Dec 4, 2024844.76844.76844.76844.76844.76-
Dec 3, 2024843.18843.18843.18843.18843.18-
Dec 2, 2024843.78843.78843.78843.78843.78-
Nov 29, 2024843.60843.60843.60843.60843.60-
Nov 27, 2024839.88839.88839.88839.88839.88-
Nov 26, 2024837.80837.80837.80837.80837.80-
Nov 25, 2024838.40838.40838.40838.40838.40-
Nov 22, 2024834.16834.16834.16834.16834.16-
Nov 21, 2024833.03833.03833.03833.03833.03-
Nov 20, 2024833.25833.25833.25833.25833.25-
Nov 19, 2024834.44834.44834.44834.44834.44-
Nov 18, 2024832.96832.96832.96832.96832.96-
Nov 15, 2024833.00833.00833.00833.00833.00-
Nov 14, 2024832.74832.74832.74832.74832.74-
Nov 13, 2024831.43831.43831.43831.43831.43-
Nov 12, 2024832.33832.33832.33832.33832.33-
Nov 8, 2024834.68834.68834.68834.68834.68-
Nov 7, 2024832.74832.74832.74832.74832.74-
Nov 6, 2024831.08831.08831.08831.08831.08-
Nov 5, 2024834.59834.59834.59834.59834.59-
Nov 4, 2024834.46834.46834.46834.46834.46-
Nov 1, 2024832.45832.45832.45832.45832.45-
Oct 31, 2024834.77834.77834.77834.77834.77-
Oct 30, 2024834.86834.86834.86834.86834.86-
Oct 29, 2024835.65835.65835.65835.65835.65-
Oct 28, 2024836.25836.25836.25836.25836.25-
Oct 25, 2024837.34837.34837.34837.34837.34-
Oct 24, 2024838.44838.44838.44838.44838.44-
Oct 23, 2024836.15836.15836.15836.15836.15-
Oct 22, 2024837.37837.37837.37837.37837.37-
Oct 21, 2024838.36838.36838.36838.36838.36-
Oct 18, 2024842.63842.63842.63842.63842.63-
Oct 17, 2024841.40841.40841.40841.40841.40-
Oct 16, 2024843.83843.83843.83843.83843.83-
Oct 15, 2024842.06842.06842.06842.06842.06-
Oct 11, 2024839.77839.77839.77839.77839.77-
Oct 10, 2024839.13839.13839.13839.13839.13-
Oct 9, 2024839.93839.93839.93839.93839.93-
Oct 8, 2024840.72840.72840.72840.72840.72-
Oct 7, 2024840.74840.74840.74840.74840.74-
Oct 4, 2024842.98842.98842.98842.98842.98-
Oct 3, 2024847.59847.59847.59847.59847.59-
Oct 2, 2024849.46849.46849.46849.46849.46-
Oct 1, 2024851.58851.58851.58851.58851.58-
Sep 30, 2024848.59848.59848.59848.59848.59-
Sep 27, 2024849.55849.55849.55849.55849.55-
Sep 26, 2024848.17848.17848.17848.17848.17-
Sep 25, 2024848.26848.26848.26848.26848.26-
Sep 24, 2024850.08850.08850.08850.08850.08-
Sep 23, 2024849.18849.18849.18849.18849.18-
Sep 20, 2024848.98848.98848.98848.98848.98-
Sep 19, 2024849.04849.04849.04849.04849.04-
Sep 18, 2024850.54850.54850.54850.54850.54-
Sep 17, 2024852.94852.94852.94852.94852.94-
Sep 16, 2024853.71853.71853.71853.71853.71-
Sep 13, 2024852.25852.25852.25852.25852.25-
Sep 12, 2024850.87850.87850.87850.87850.87-
Sep 11, 2024852.28852.28852.28852.28852.28-
Sep 10, 2024851.20851.20851.20851.20851.20-
Sep 9, 2024849.51849.51849.51849.51849.51-
Sep 6, 2024849.26849.26849.26849.26849.26-
Sep 5, 2024847.41847.41847.41847.41847.41-
Sep 4, 2024846.23846.23846.23846.23846.23-
Sep 3, 2024842.78842.78842.78842.78842.78-
Aug 30, 2024840.90840.90840.90840.90840.90-
Aug 29, 2024841.53841.53841.53841.53841.53-
Aug 28, 2024842.38842.38842.38842.38842.38-
Aug 27, 2024842.33842.33842.33842.33842.33-
Aug 26, 2024843.59843.59843.59843.59843.59-
Aug 23, 2024843.90843.90843.90843.90843.90-
Aug 22, 2024841.85841.85841.85841.85841.85-
Aug 21, 2024844.30844.30844.30844.30844.30-
Aug 20, 2024842.77842.77842.77842.77842.77-
Aug 19, 2024840.98840.98840.98840.98840.98-
Aug 16, 2024840.76840.76840.76840.76840.76-
Aug 15, 2024840.04840.04840.04840.04840.04-
Aug 14, 2024843.93843.93843.93843.93843.93-
Aug 13, 2024842.47842.47842.47842.47842.47-
Aug 12, 2024839.95839.95839.95839.95839.95-
Aug 9, 2024839.11839.11839.11839.11839.11-
Aug 8, 2024837.02837.02837.02837.02837.02-
Aug 7, 2024837.08837.08837.08837.08837.08-
Aug 6, 2024840.46840.46840.46840.46840.46-
Aug 5, 2024844.79844.79844.79844.79844.79-
Aug 2, 2024842.77842.77842.77842.77842.77-
Aug 1, 2024836.45836.45836.45836.45836.45-
Jul 31, 2024832.09832.09832.09832.09832.09-
Jul 30, 2024830.48830.48830.48830.48830.48-
Jul 29, 2024829.35829.35829.35829.35829.35-
Jul 26, 2024827.48827.48827.48827.48827.48-
Jul 25, 2024825.76825.76825.76825.76825.76-
Jul 24, 2024824.33824.33824.33824.33824.33-
Jul 23, 2024825.65825.65825.65825.65825.65-
Jul 22, 2024824.99824.99824.99824.99824.99-
Jul 18, 2024827.75827.75827.75827.75827.75-
Jul 17, 2024828.31828.31828.31828.31828.31-
Jul 16, 2024827.89827.89827.89827.89827.89-
Jul 15, 2024825.45825.45825.45825.45825.45-
Jul 12, 2024825.68825.68825.68825.68825.68-
Jul 11, 2024825.56825.56825.56825.56825.56-
Jul 10, 2024822.12822.12822.12822.12822.12-
Jul 9, 2024820.68820.68820.68820.68820.68-
Jul 8, 2024822.40822.40822.40822.40822.40-
Jul 5, 2024821.69821.69821.69821.69821.69-
Jul 3, 2024819.02819.02819.02819.02819.02-
Jul 2, 2024815.80815.80815.80815.80815.80-
Jul 1, 2024814.78814.78814.78814.78814.78-
Jun 28, 2024818.76818.76818.76818.76818.76-
Jun 27, 2024820.28820.28820.28820.28820.28-
Jun 26, 2024820.07820.07820.07820.07820.07-
Jun 25, 2024823.09823.09823.09823.09823.09-
Jun 24, 2024822.69822.69822.69822.69822.69-
Jun 21, 2024822.53822.53822.53822.53822.53-
Jun 20, 2024822.67822.67822.67822.67822.67-
Jun 18, 2024823.97823.97823.97823.97823.97-
Jun 17, 2024822.05822.05822.05822.05822.05-
Jun 14, 2024824.22824.22824.22824.22824.22-
Jun 13, 2024821.62821.62821.62821.62821.62-
Jun 12, 2024820.18820.18820.18820.18820.18-
Jun 11, 2024815.85815.85815.85815.85815.85-
Jun 10, 2024813.83813.83813.83813.83813.83-
Jun 7, 2024816.71816.71816.71816.71816.71-
Jun 6, 2024821.22821.22821.22821.22821.22-
Jun 5, 2024820.76820.76820.76820.76820.76-
Jun 4, 2024818.71818.71818.71818.71818.71-
Jun 3, 2024816.27816.27816.27816.27816.27-
May 31, 2024812.61812.61812.61812.61812.61-
May 30, 2024811.12811.12811.12811.12811.12-
May 29, 2024809.24809.24809.24809.24809.24-
May 28, 2024812.73812.73812.73812.73812.73-
May 24, 2024814.32814.32814.32814.32814.32-
May 23, 2024813.85813.85813.85813.85813.85-
May 22, 2024815.71815.71815.71815.71815.71-
May 21, 2024816.80816.80816.80816.80816.80-
May 16, 2024818.87818.87818.87818.87818.87-
May 15, 2024819.18819.18819.18819.18819.18-
May 14, 2024815.05815.05815.05815.05815.05-
May 13, 2024814.72814.72814.72814.72814.72-
May 10, 2024814.28814.28814.28814.28814.28-
May 8, 2024815.79815.79815.79815.79815.79-
May 7, 2024816.96816.96816.96816.96816.96-
May 3, 2024814.04814.04814.04814.04814.04-
May 2, 2024811.62811.62811.62811.62811.62-
Apr 30, 2024808.64808.64808.64808.64808.64-
Apr 29, 2024810.79810.79810.79810.79810.79-
Apr 26, 2024808.72808.72808.72808.72808.72-
Apr 25, 2024806.89806.89806.89806.89806.89-
Apr 24, 2024808.42808.42808.42808.42808.42-
Apr 23, 2024811.11811.11811.11811.11811.11-
Apr 22, 2024811.00811.00811.00811.00811.00-
Apr 19, 2024810.59810.59810.59810.59810.59-
Apr 18, 2024809.85809.85809.85809.85809.85-
Apr 17, 2024810.96810.96810.96810.96810.96-
Apr 16, 2024809.20809.20809.20809.20809.20-
Apr 15, 2024810.69810.69810.69810.69810.69-
Apr 12, 2024814.99814.99814.99814.99814.99-
Apr 11, 2024811.25811.25811.25811.25811.25-
Apr 10, 2024813.71813.71813.71813.71813.71-
Apr 9, 2024818.93818.93818.93818.93818.93-
Apr 8, 2024816.31816.31816.31816.31816.31-
Apr 5, 2024817.32817.32817.32817.32817.32-
Apr 4, 2024819.63819.63819.63819.63819.63-
Apr 3, 2024817.46817.46817.46817.46817.46-
Apr 2, 2024817.21817.21817.21817.21817.21-
Mar 27, 2024823.54823.54823.54823.54823.54-
Mar 26, 2024821.52821.52821.52821.52821.52-
Mar 25, 2024820.64820.64820.64820.64820.64-
Mar 22, 2024822.21822.21822.21822.21822.21-
Mar 21, 2024819.67819.67819.67819.67819.67-
Mar 20, 2024819.07819.07819.07819.07819.07-
Mar 19, 2024818.37818.37818.37818.37818.37-
Mar 18, 2024816.96816.96816.96816.96816.96-
Mar 15, 2024817.11817.11817.11817.11817.11-
Mar 14, 2024817.89817.89817.89817.89817.89-
Mar 13, 2024821.45821.45821.45821.45821.45-
Mar 12, 2024822.55822.55822.55822.55822.55-
Mar 11, 2024823.92823.92823.92823.92823.92-
Mar 8, 2024824.74824.74824.74824.74824.74-
Mar 7, 2024824.05824.05824.05824.05824.05-
Mar 6, 2024823.32823.32823.32823.32823.32-
Mar 5, 2024822.45822.45822.45822.45822.45-
Mar 4, 2024818.73818.73818.73818.73818.73-
Mar 1, 2024819.38819.38819.38819.38819.38-
Feb 29, 2024817.65817.65817.65817.65817.65-
Feb 28, 2024816.09816.09816.09816.09816.09-
Feb 27, 2024815.23815.23815.23815.23815.23-
Feb 26, 2024816.11816.11816.11816.11816.11-
Feb 23, 2024817.27817.27817.27817.27817.27-
Feb 22, 2024814.80814.80814.80814.80814.80-
Feb 21, 2024814.41814.41814.41814.41814.41-
Feb 20, 2024816.20816.20816.20816.20816.20-
Feb 16, 2024814.63814.63814.63814.63814.63-
Feb 15, 2024816.32816.32816.32816.32816.32-
Feb 14, 2024815.19815.19815.19815.19815.19-
Feb 13, 2024813.19813.19813.19813.19813.19-
Feb 12, 2024816.98816.98816.98816.98816.98-
Feb 9, 2024816.06816.06816.06816.06816.06-
Feb 7, 2024819.33819.33819.33819.33819.33-
Feb 6, 2024819.66819.66819.66819.66819.66-
Feb 5, 2024817.29817.29817.29817.29817.29-
Feb 2, 2024821.97821.97821.97821.97821.97-
Feb 1, 2024827.54827.54827.54827.54827.54-
Jan 31, 2024823.91823.91823.91823.91823.91-
Jan 30, 2024820.21820.21820.21820.21820.21-
Jan 29, 2024820.48820.48820.48820.48820.48-
Jan 26, 2024817.51817.51817.51817.51817.51-
Jan 24, 2024816.20816.20816.20816.20816.20-

Related Tickers