Irish NOK

Storebrand Global ESG Plus Valutasik N (0P0001KO94.IR)

1,520.97
+9.08
+(0.60%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251,520.971,520.971,520.971,520.971,520.97-
Jan 21, 20251,511.891,511.891,511.891,511.891,511.89-
Jan 17, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 16, 20251,488.541,488.541,488.541,488.541,488.54-
Jan 15, 20251,488.361,488.361,488.361,488.361,488.36-
Jan 14, 20251,464.621,464.621,464.621,464.621,464.62-
Jan 13, 20251,462.871,462.871,462.871,462.871,462.87-
Jan 10, 20251,462.911,462.911,462.911,462.911,462.91-
Jan 8, 20251,484.841,484.841,484.841,484.841,484.84-
Jan 7, 20251,484.971,484.971,484.971,484.971,484.97-
Jan 6, 20251,496.541,496.541,496.541,496.541,496.54-
Jan 3, 20251,488.541,488.541,488.541,488.541,488.54-
Jan 2, 20251,475.561,475.561,475.561,475.561,475.56-
Dec 30, 20241,479.881,479.881,479.881,479.881,479.88-
Dec 27, 20241,493.531,493.531,493.531,493.531,493.53-
Dec 23, 20241,490.521,490.521,490.521,490.521,490.52-
Dec 20, 20241,480.741,480.741,480.741,480.741,480.74-
Dec 19, 20241,470.481,470.481,470.481,470.481,470.48-
Dec 18, 20241,476.191,476.191,476.191,476.191,476.19-
Dec 17, 20241,510.761,510.761,510.761,510.761,510.76-
Dec 16, 20241,516.851,516.851,516.851,516.851,516.85-
Dec 13, 20241,513.951,513.951,513.951,513.951,513.95-
Dec 12, 20241,518.131,518.131,518.131,518.131,518.13-
Dec 11, 20241,524.911,524.911,524.911,524.911,524.91-
Dec 10, 20241,514.931,514.931,514.931,514.931,514.93-
Dec 9, 20241,520.831,520.831,520.831,520.831,520.83-
Dec 6, 20241,527.471,527.471,527.471,527.471,527.47-
Dec 5, 20241,523.921,523.921,523.921,523.921,523.92-
Dec 4, 20241,526.331,526.331,526.331,526.331,526.33-
Dec 3, 20241,518.741,518.741,518.741,518.741,518.74-
Dec 2, 20241,515.291,515.291,515.291,515.291,515.29-
Nov 29, 20241,509.581,509.581,509.581,509.581,509.58-
Nov 27, 20241,501.401,501.401,501.401,501.401,501.40-
Nov 26, 20241,507.041,507.041,507.041,507.041,507.04-
Nov 25, 20241,504.331,504.331,504.331,504.331,504.33-
Nov 22, 20241,497.091,497.091,497.091,497.091,497.09-
Nov 21, 20241,489.021,489.021,489.021,489.021,489.02-
Nov 20, 20241,482.021,482.021,482.021,482.021,482.02-
Nov 19, 20241,483.021,483.021,483.021,483.021,483.02-
Nov 18, 20241,478.461,478.461,478.461,478.461,478.46-
Nov 15, 20241,475.121,475.121,475.121,475.121,475.12-
Nov 14, 20241,492.611,492.611,492.611,492.611,492.61-
Nov 13, 20241,497.041,497.041,497.041,497.041,497.04-
Nov 12, 20241,498.661,498.661,498.661,498.661,498.66-
Nov 11, 20241,507.301,507.301,507.301,507.301,507.30-
Nov 8, 20241,502.581,502.581,502.581,502.581,502.58-
Nov 7, 20241,499.611,499.611,499.611,499.611,499.61-
Nov 6, 20241,489.351,489.351,489.351,489.351,489.35-
Nov 5, 20241,465.991,465.991,465.991,465.991,465.99-
Nov 4, 20241,452.161,452.161,452.161,452.161,452.16-
Nov 1, 20241,454.161,454.161,454.161,454.161,454.16-
Oct 31, 20241,448.581,448.581,448.581,448.581,448.58-
Oct 30, 20241,473.311,473.311,473.311,473.311,473.31-
Oct 29, 20241,478.921,478.921,478.921,478.921,478.92-
Oct 28, 20241,478.341,478.341,478.341,478.341,478.34-
Oct 25, 20241,471.021,471.021,471.021,471.021,471.02-
Oct 24, 20241,472.051,472.051,472.051,472.051,472.05-
Oct 23, 20241,469.171,469.171,469.171,469.171,469.17-
Oct 22, 20241,481.501,481.501,481.501,481.501,481.50-
Oct 21, 20241,486.331,486.331,486.331,486.331,486.33-
Oct 18, 20241,491.321,491.321,491.321,491.321,491.32-
Oct 17, 20241,486.951,486.951,486.951,486.951,486.95-
Oct 16, 20241,484.761,484.761,484.761,484.761,484.76-
Oct 15, 20241,481.011,481.011,481.011,481.011,481.01-
Oct 14, 20241,489.471,489.471,489.471,489.471,489.47-
Oct 11, 20241,479.731,479.731,479.731,479.731,479.73-
Oct 10, 20241,471.531,471.531,471.531,471.531,471.53-
Oct 9, 20241,475.601,475.601,475.601,475.601,475.60-
Oct 8, 20241,465.001,465.001,465.001,465.001,465.00-
Oct 7, 20241,456.911,456.911,456.911,456.911,456.91-
Oct 4, 20241,464.901,464.901,464.901,464.901,464.90-
Oct 3, 20241,454.811,454.811,454.811,454.811,454.81-
Oct 2, 20241,458.331,458.331,458.331,458.331,458.33-
Oct 1, 20241,460.551,460.551,460.551,460.551,460.55-
Sep 30, 20241,470.311,470.311,470.311,470.311,470.31-
Sep 27, 20241,471.831,471.831,471.831,471.831,471.83-
Sep 26, 20241,470.891,470.891,470.891,470.891,470.89-
Sep 25, 20241,459.411,459.411,459.411,459.411,459.41-
Sep 24, 20241,460.801,460.801,460.801,460.801,460.80-
Sep 23, 20241,456.791,456.791,456.791,456.791,456.79-
Sep 20, 20241,454.121,454.121,454.121,454.121,454.12-
Sep 19, 20241,458.911,458.911,458.911,458.911,458.91-
Sep 18, 20241,435.481,435.481,435.481,435.481,435.48-
Sep 17, 20241,440.181,440.181,440.181,440.181,440.18-
Sep 16, 20241,438.871,438.871,438.871,438.871,438.87-
Sep 13, 20241,437.671,437.671,437.671,437.671,437.67-
Sep 12, 20241,430.911,430.911,430.911,430.911,430.91-
Sep 11, 20241,418.181,418.181,418.181,418.181,418.18-
Sep 10, 20241,407.611,407.611,407.611,407.611,407.61-
Sep 9, 20241,404.011,404.011,404.011,404.011,404.01-
Sep 6, 20241,393.041,393.041,393.041,393.041,393.04-
Sep 5, 20241,412.991,412.991,412.991,412.991,412.99-
Sep 4, 20241,417.541,417.541,417.541,417.541,417.54-
Sep 3, 20241,425.201,425.201,425.201,425.201,425.20-
Aug 30, 20241,448.091,448.091,448.091,448.091,448.09-
Aug 29, 20241,436.041,436.041,436.041,436.041,436.04-
Aug 28, 20241,434.451,434.451,434.451,434.451,434.45-
Aug 27, 20241,439.371,439.371,439.371,439.371,439.37-
Aug 26, 20241,437.591,437.591,437.591,437.591,437.59-
Aug 23, 20241,441.631,441.631,441.631,441.631,441.63-
Aug 22, 20241,426.981,426.981,426.981,426.981,426.98-
Aug 21, 20241,434.681,434.681,434.681,434.681,434.68-
Aug 20, 20241,429.191,429.191,429.191,429.191,429.19-
Aug 19, 20241,430.521,430.521,430.521,430.521,430.52-
Aug 16, 20241,420.611,420.611,420.611,420.611,420.61-
Aug 15, 20241,415.151,415.151,415.151,415.151,415.15-
Aug 14, 20241,396.331,396.331,396.331,396.331,396.33-
Aug 13, 20241,390.301,390.301,390.301,390.301,390.30-
Aug 12, 20241,367.721,367.721,367.721,367.721,367.72-
Aug 9, 20241,369.301,369.301,369.301,369.301,369.30-
Aug 8, 20241,363.391,363.391,363.391,363.391,363.39-
Aug 7, 20241,344.021,344.021,344.021,344.021,344.02-
Aug 6, 20241,346.231,346.231,346.231,346.231,346.23-
Aug 5, 20241,328.191,328.191,328.191,328.191,328.19-
Aug 2, 20241,373.511,373.511,373.511,373.511,373.51-
Aug 1, 20241,403.911,403.911,403.911,403.911,403.91-
Jul 31, 20241,423.501,423.501,423.501,423.501,423.50-
Jul 30, 20241,403.041,403.041,403.041,403.041,403.04-
Jul 29, 20241,407.571,407.571,407.571,407.571,407.57-
Jul 26, 20241,405.291,405.291,405.291,405.291,405.29-
Jul 25, 20241,391.351,391.351,391.351,391.351,391.35-
Jul 24, 20241,401.961,401.961,401.961,401.961,401.96-
Jul 23, 20241,429.491,429.491,429.491,429.491,429.49-
Jul 22, 20241,429.821,429.821,429.821,429.821,429.82-
Jul 18, 20241,426.871,426.871,426.871,426.871,426.87-
Jul 17, 20241,438.211,438.211,438.211,438.211,438.21-
Jul 16, 20241,455.241,455.241,455.241,455.241,455.24-
Jul 15, 20241,447.111,447.111,447.111,447.111,447.11-
Jul 12, 20241,447.471,447.471,447.471,447.471,447.47-
Jul 11, 20241,439.411,439.411,439.411,439.411,439.41-
Jul 10, 20241,443.561,443.561,443.561,443.561,443.56-
Jul 9, 20241,430.041,430.041,430.041,430.041,430.04-
Jul 8, 20241,429.911,429.911,429.911,429.911,429.91-
Jul 5, 20241,428.961,428.961,428.961,428.961,428.96-
Jul 3, 20241,421.191,421.191,421.191,421.191,421.19-
Jul 2, 20241,413.671,413.671,413.671,413.671,413.67-
Jul 1, 20241,408.181,408.181,408.181,408.181,408.18-
Jun 28, 20241,405.751,405.751,405.751,405.751,405.75-
Jun 27, 20241,410.281,410.281,410.281,410.281,410.28-
Jun 26, 20241,410.191,410.191,410.191,410.191,410.19-
Jun 25, 20241,410.061,410.061,410.061,410.061,410.06-
Jun 24, 20241,405.651,405.651,405.651,405.651,405.65-
Jun 21, 20241,406.991,406.991,406.991,406.991,406.99-
Jun 20, 20241,409.431,409.431,409.431,409.431,409.43-
Jun 18, 20241,411.551,411.551,411.551,411.551,411.55-
Jun 17, 20241,405.851,405.851,405.851,405.851,405.85-
Jun 14, 20241,399.511,399.511,399.511,399.511,399.51-
Jun 13, 20241,402.291,402.291,402.291,402.291,402.29-
Jun 12, 20241,403.631,403.631,403.631,403.631,403.63-
Jun 11, 20241,392.701,392.701,392.701,392.701,392.70-
Jun 10, 20241,393.661,393.661,393.661,393.661,393.66-
Jun 7, 20241,391.401,391.401,391.401,391.401,391.40-
Jun 6, 20241,394.591,394.591,394.591,394.591,394.59-
Jun 5, 20241,392.771,392.771,392.771,392.771,392.77-
Jun 4, 20241,379.551,379.551,379.551,379.551,379.55-
Jun 3, 20241,380.081,380.081,380.081,380.081,380.08-
May 31, 20241,376.891,376.891,376.891,376.891,376.89-
May 30, 20241,367.351,367.351,367.351,367.351,367.35-
May 29, 20241,371.891,371.891,371.891,371.891,371.89-
May 28, 20241,383.281,383.281,383.281,383.281,383.28-
May 24, 20241,384.021,384.021,384.021,384.021,384.02-
May 23, 20241,379.161,379.161,379.161,379.161,379.16-
May 22, 20241,385.551,385.551,385.551,385.551,385.55-
May 21, 20241,388.651,388.651,388.651,388.651,388.65-
May 16, 20241,385.211,385.211,385.211,385.211,385.21-
May 15, 20241,386.591,386.591,386.591,386.591,386.59-
May 14, 20241,373.971,373.971,373.971,373.971,373.97-
May 13, 20241,368.021,368.021,368.021,368.021,368.02-
May 10, 20241,367.851,367.851,367.851,367.851,367.85-
May 8, 20241,356.861,356.861,356.861,356.861,356.86-
May 7, 20241,357.061,357.061,357.061,357.061,357.06-
May 3, 20241,340.961,340.961,340.961,340.961,340.96-
May 2, 20241,326.621,326.621,326.621,326.621,326.62-
Apr 30, 20241,320.471,320.471,320.471,320.471,320.47-
Apr 29, 20241,334.511,334.511,334.511,334.511,334.51-
Apr 26, 20241,330.941,330.941,330.941,330.941,330.94-
Apr 25, 20241,317.411,317.411,317.411,317.411,317.41-
Apr 24, 20241,323.971,323.971,323.971,323.971,323.97-
Apr 23, 20241,321.631,321.631,321.631,321.631,321.63-
Apr 22, 20241,308.241,308.241,308.241,308.241,308.24-
Apr 19, 20241,297.561,297.561,297.561,297.561,297.56-
Apr 18, 20241,306.991,306.991,306.991,306.991,306.99-
Apr 17, 20241,306.701,306.701,306.701,306.701,306.70-
Apr 16, 20241,313.981,313.981,313.981,313.981,313.98-
Apr 15, 20241,321.231,321.231,321.231,321.231,321.23-
Apr 12, 20241,333.911,333.911,333.911,333.911,333.91-
Apr 11, 20241,347.951,347.951,347.951,347.951,347.95-
Apr 10, 20241,342.511,342.511,342.511,342.511,342.51-
Apr 9, 20241,352.991,352.991,352.991,352.991,352.99-
Apr 8, 20241,351.541,351.541,351.541,351.541,351.54-
Apr 5, 20241,349.881,349.881,349.881,349.881,349.88-
Apr 4, 20241,343.511,343.511,343.511,343.511,343.51-
Apr 3, 20241,352.781,352.781,352.781,352.781,352.78-
Apr 2, 20241,351.191,351.191,351.191,351.191,351.19-
Mar 27, 20241,365.551,365.551,365.551,365.551,365.55-
Mar 26, 20241,356.001,356.001,356.001,356.001,356.00-
Mar 25, 20241,357.261,357.261,357.261,357.261,357.26-
Mar 22, 20241,362.101,362.101,362.101,362.101,362.10-
Mar 21, 20241,363.151,363.151,363.151,363.151,363.15-
Mar 20, 20241,355.681,355.681,355.681,355.681,355.68-
Mar 19, 20241,345.661,345.661,345.661,345.661,345.66-
Mar 18, 20241,339.351,339.351,339.351,339.351,339.35-
Mar 15, 20241,332.011,332.011,332.011,332.011,332.01-
Mar 14, 20241,340.291,340.291,340.291,340.291,340.29-
Mar 13, 20241,343.021,343.021,343.021,343.021,343.02-
Mar 12, 20241,345.341,345.341,345.341,345.341,345.34-
Mar 11, 20241,333.261,333.261,333.261,333.261,333.26-
Mar 8, 20241,337.511,337.511,337.511,337.511,337.51-
Mar 7, 20241,342.401,342.401,342.401,342.401,342.40-
Mar 6, 20241,330.631,330.631,330.631,330.631,330.63-
Mar 5, 20241,323.431,323.431,323.431,323.431,323.43-
Mar 4, 20241,334.151,334.151,334.151,334.151,334.15-
Mar 1, 20241,335.751,335.751,335.751,335.751,335.75-
Feb 29, 20241,324.781,324.781,324.781,324.781,324.78-
Feb 28, 20241,319.291,319.291,319.291,319.291,319.29-
Feb 27, 20241,322.441,322.441,322.441,322.441,322.44-
Feb 26, 20241,320.441,320.441,320.441,320.441,320.44-
Feb 23, 20241,324.141,324.141,324.141,324.141,324.14-
Feb 22, 20241,322.661,322.661,322.661,322.661,322.66-
Feb 21, 20241,300.741,300.741,300.741,300.741,300.74-
Feb 20, 20241,301.821,301.821,301.821,301.821,301.82-
Feb 16, 20241,308.231,308.231,308.231,308.231,308.23-
Feb 15, 20241,310.451,310.451,310.451,310.451,310.45-
Feb 14, 20241,301.901,301.901,301.901,301.901,301.90-
Feb 13, 20241,291.521,291.521,291.521,291.521,291.52-
Feb 12, 20241,306.951,306.951,306.951,306.951,306.95-
Feb 9, 20241,306.871,306.871,306.871,306.871,306.87-
Feb 8, 20241,300.981,300.981,300.981,300.981,300.98-
Feb 7, 20241,300.101,300.101,300.101,300.101,300.10-
Feb 6, 20241,291.931,291.931,291.931,291.931,291.93-
Feb 5, 20241,289.731,289.731,289.731,289.731,289.73-
Feb 2, 20241,293.841,293.841,293.841,293.841,293.84-
Feb 1, 20241,283.851,283.851,283.851,283.851,283.85-
Jan 31, 20241,273.871,273.871,273.871,273.871,273.87-
Jan 30, 20241,287.211,287.211,287.211,287.211,287.21-
Jan 29, 20241,287.021,287.021,287.021,287.021,287.02-
Jan 26, 20241,278.191,278.191,278.191,278.191,278.19-
Jan 24, 20241,274.331,274.331,274.331,274.331,274.33-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
MFOCX Marsico Focus
31.00
+1.77%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%