Irish NOK

Storebrand Global Value N (0P0001KO92.IR)

2,336.55
-5.23
(-0.22%)
At close: January 22 at 8:00:00 PM GMT
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252,350.032,350.032,350.032,350.032,350.03-
Jan 22, 20252,336.552,336.552,336.552,336.552,336.55-
Jan 21, 20252,341.782,341.782,341.782,341.782,341.78-
Jan 17, 20252,329.122,329.122,329.122,329.122,329.12-
Jan 16, 20252,307.812,307.812,307.812,307.812,307.81-
Jan 15, 20252,293.312,293.312,293.312,293.312,293.31-
Jan 14, 20252,275.472,275.472,275.472,275.472,275.47-
Jan 13, 20252,271.932,271.932,271.932,271.932,271.93-
Jan 10, 20252,258.152,258.152,258.152,258.152,258.15-
Jan 8, 20252,283.342,283.342,283.342,283.342,283.34-
Jan 7, 20252,271.332,271.332,271.332,271.332,271.33-
Jan 6, 20252,270.392,270.392,270.392,270.392,270.39-
Jan 3, 20252,278.742,278.742,278.742,278.742,278.74-
Jan 2, 20252,262.122,262.122,262.122,262.122,262.12-
Dec 30, 20242,264.192,264.192,264.192,264.192,264.19-
Dec 27, 20242,283.542,283.542,283.542,283.542,283.54-
Dec 23, 20242,275.362,275.362,275.362,275.362,275.36-
Dec 20, 20242,265.092,265.092,265.092,265.092,265.09-
Dec 19, 20242,245.952,245.952,245.952,245.952,245.95-
Dec 18, 20242,234.342,234.342,234.342,234.342,234.34-
Dec 17, 20242,277.272,277.272,277.272,277.272,277.27-
Dec 16, 20242,283.442,283.442,283.442,283.442,283.44-
Dec 13, 20242,283.232,283.232,283.232,283.232,283.23-
Dec 12, 20242,283.792,283.792,283.792,283.792,283.79-
Dec 11, 20242,294.722,294.722,294.722,294.722,294.72-
Dec 10, 20242,290.442,290.442,290.442,290.442,290.44-
Dec 9, 20242,302.372,302.372,302.372,302.372,302.37-
Dec 6, 20242,325.992,325.992,325.992,325.992,325.99-
Dec 5, 20242,306.722,306.722,306.722,306.722,306.72-
Dec 4, 20242,304.442,304.442,304.442,304.442,304.44-
Dec 3, 20242,312.012,312.012,312.012,312.012,312.01-
Dec 2, 20242,326.552,326.552,326.552,326.552,326.55-
Nov 29, 20242,310.722,310.722,310.722,310.722,310.72-
Nov 27, 20242,302.402,302.402,302.402,302.402,302.40-
Nov 26, 20242,334.822,334.822,334.822,334.822,334.82-
Nov 25, 20242,327.352,327.352,327.352,327.352,327.35-
Nov 22, 20242,299.752,299.752,299.752,299.752,299.75-
Nov 21, 20242,273.672,273.672,273.672,273.672,273.67-
Nov 20, 20242,251.272,251.272,251.272,251.272,251.27-
Nov 19, 20242,232.652,232.652,232.652,232.652,232.65-
Nov 18, 20242,247.532,247.532,247.532,247.532,247.53-
Nov 15, 20242,250.092,250.092,250.092,250.092,250.09-
Nov 14, 20242,276.702,276.702,276.702,276.702,276.70-
Nov 13, 20242,284.652,284.652,284.652,284.652,284.65-
Nov 12, 20242,293.192,293.192,293.192,293.192,293.19-
Nov 11, 20242,307.832,307.832,307.832,307.832,307.83-
Nov 8, 20242,295.422,295.422,295.422,295.422,295.42-
Nov 7, 20242,266.702,266.702,266.702,266.702,266.70-
Nov 6, 20242,303.072,303.072,303.072,303.072,303.07-
Nov 5, 20242,233.572,233.572,233.572,233.572,233.57-
Nov 4, 20242,211.632,211.632,211.632,211.632,211.63-
Nov 1, 20242,225.132,225.132,225.132,225.132,225.13-
Oct 31, 20242,213.862,213.862,213.862,213.862,213.86-
Oct 30, 20242,226.412,226.412,226.412,226.412,226.41-
Oct 29, 20242,231.852,231.852,231.852,231.852,231.85-
Oct 28, 20242,242.542,242.542,242.542,242.542,242.54-
Oct 25, 20242,217.872,217.872,217.872,217.872,217.87-
Oct 24, 20242,230.372,230.372,230.372,230.372,230.37-
Oct 23, 20242,233.242,233.242,233.242,233.242,233.24-
Oct 22, 20242,233.272,233.272,233.272,233.272,233.27-
Oct 21, 20242,257.032,257.032,257.032,257.032,257.03-
Oct 18, 20242,280.072,280.072,280.072,280.072,280.07-
Oct 17, 20242,279.412,279.412,279.412,279.412,279.41-
Oct 16, 20242,271.572,271.572,271.572,271.572,271.57-
Oct 15, 20242,240.592,240.592,240.592,240.592,240.59-
Oct 14, 20242,246.532,246.532,246.532,246.532,246.53-
Oct 11, 20242,221.052,221.052,221.052,221.052,221.05-
Oct 10, 20242,214.992,214.992,214.992,214.992,214.99-
Oct 9, 20242,230.812,230.812,230.812,230.812,230.81-
Oct 8, 20242,200.652,200.652,200.652,200.652,200.65-
Oct 7, 20242,184.562,184.562,184.562,184.562,184.56-
Oct 4, 20242,199.152,199.152,199.152,199.152,199.15-
Oct 3, 20242,173.452,173.452,173.452,173.452,173.45-
Oct 2, 20242,175.572,175.572,175.572,175.572,175.57-
Oct 1, 20242,180.102,180.102,180.102,180.102,180.10-
Sep 30, 20242,177.232,177.232,177.232,177.232,177.23-
Sep 27, 20242,179.212,179.212,179.212,179.212,179.21-
Sep 26, 20242,180.952,180.952,180.952,180.952,180.95-
Sep 25, 20242,157.022,157.022,157.022,157.022,157.02-
Sep 24, 20242,152.792,152.792,152.792,152.792,152.79-
Sep 23, 20242,155.812,155.812,155.812,155.812,155.81-
Sep 20, 20242,161.032,161.032,161.032,161.032,161.03-
Sep 19, 20242,167.152,167.152,167.152,167.152,167.15-
Sep 18, 20242,149.452,149.452,149.452,149.452,149.45-
Sep 17, 20242,152.002,152.002,152.002,152.002,152.00-
Sep 16, 20242,149.212,149.212,149.212,149.212,149.21-
Sep 13, 20242,145.492,145.492,145.492,145.492,145.49-
Sep 12, 20242,145.602,145.602,145.602,145.602,145.60-
Sep 11, 20242,145.582,145.582,145.582,145.582,145.58-
Sep 10, 20242,136.242,136.242,136.242,136.242,136.24-
Sep 9, 20242,142.122,142.122,142.122,142.122,142.12-
Sep 6, 20242,097.232,097.232,097.232,097.232,097.23-
Sep 5, 20242,123.262,123.262,123.262,123.262,123.26-
Sep 4, 20242,128.332,128.332,128.332,128.332,128.33-
Sep 3, 20242,157.492,157.492,157.492,157.492,157.49-
Aug 30, 20242,173.212,173.212,173.212,173.212,173.21-
Aug 29, 20242,139.052,139.052,139.052,139.052,139.05-
Aug 28, 20242,134.122,134.122,134.122,134.122,134.12-
Aug 27, 20242,140.432,140.432,140.432,140.432,140.43-
Aug 26, 20242,144.592,144.592,144.592,144.592,144.59-
Aug 23, 20242,149.232,149.232,149.232,149.232,149.23-
Aug 22, 20242,128.192,128.192,128.192,128.192,128.19-
Aug 21, 20242,121.982,121.982,121.982,121.982,121.98-
Aug 20, 20242,107.942,107.942,107.942,107.942,107.94-
Aug 19, 20242,125.442,125.442,125.442,125.442,125.44-
Aug 16, 20242,141.382,141.382,141.382,141.382,141.38-
Aug 15, 20242,126.742,126.742,126.742,126.742,126.74-
Aug 14, 20242,089.602,089.602,089.602,089.602,089.60-
Aug 13, 20242,100.532,100.532,100.532,100.532,100.53-
Aug 12, 20242,064.712,064.712,064.712,064.712,064.71-
Aug 9, 20242,081.992,081.992,081.992,081.992,081.99-
Aug 8, 20242,079.232,079.232,079.232,079.232,079.23-
Aug 7, 20242,027.112,027.112,027.112,027.112,027.11-
Aug 6, 20242,069.622,069.622,069.622,069.622,069.62-
Aug 5, 20242,068.222,068.222,068.222,068.222,068.22-
Aug 2, 20242,110.552,110.552,110.552,110.552,110.55-
Aug 1, 20242,155.022,155.022,155.022,155.022,155.02-
Jul 31, 20242,219.992,219.992,219.992,219.992,219.99-
Jul 30, 20242,196.032,196.032,196.032,196.032,196.03-
Jul 29, 20242,201.442,201.442,201.442,201.442,201.44-
Jul 26, 20242,205.462,205.462,205.462,205.462,205.46-
Jul 25, 20242,167.512,167.512,167.512,167.512,167.51-
Jul 24, 20242,166.322,166.322,166.322,166.322,166.32-
Jul 23, 20242,197.102,197.102,197.102,197.102,197.10-
Jul 22, 20242,191.542,191.542,191.542,191.542,191.54-
Jul 18, 20242,150.282,150.282,150.282,150.282,150.28-
Jul 17, 20242,152.022,152.022,152.022,152.022,152.02-
Jul 16, 20242,191.302,191.302,191.302,191.302,191.30-
Jul 15, 20242,149.032,149.032,149.032,149.032,149.03-
Jul 12, 20242,132.082,132.082,132.082,132.082,132.08-
Jul 11, 20242,114.332,114.332,114.332,114.332,114.33-
Jul 10, 20242,095.162,095.162,095.162,095.162,095.16-
Jul 9, 20242,054.322,054.322,054.322,054.322,054.32-
Jul 8, 20242,053.272,053.272,053.272,053.272,053.27-
Jul 5, 20242,042.792,042.792,042.792,042.792,042.79-
Jul 3, 20242,042.992,042.992,042.992,042.992,042.99-
Jul 2, 20242,064.812,064.812,064.812,064.812,064.81-
Jul 1, 20242,054.842,054.842,054.842,054.842,054.84-
Jun 28, 20242,055.562,055.562,055.562,055.562,055.56-
Jun 27, 20242,048.562,048.562,048.562,048.562,048.56-
Jun 26, 20242,057.342,057.342,057.342,057.342,057.34-
Jun 25, 20242,052.442,052.442,052.442,052.442,052.44-
Jun 24, 20242,050.622,050.622,050.622,050.622,050.62-
Jun 21, 20242,052.582,052.582,052.582,052.582,052.58-
Jun 20, 20242,048.102,048.102,048.102,048.102,048.10-
Jun 18, 20242,066.972,066.972,066.972,066.972,066.97-
Jun 17, 20242,080.112,080.112,080.112,080.112,080.11-
Jun 14, 20242,060.892,060.892,060.892,060.892,060.89-
Jun 13, 20242,063.032,063.032,063.032,063.032,063.03-
Jun 12, 20242,048.762,048.762,048.762,048.762,048.76-
Jun 11, 20242,073.242,073.242,073.242,073.242,073.24-
Jun 10, 20242,076.012,076.012,076.012,076.012,076.01-
Jun 7, 20242,066.102,066.102,066.102,066.102,066.10-
Jun 6, 20242,056.102,056.102,056.102,056.102,056.10-
Jun 5, 20242,060.232,060.232,060.232,060.232,060.23-
Jun 4, 20242,047.982,047.982,047.982,047.982,047.98-
Jun 3, 20242,041.962,041.962,041.962,041.962,041.96-
May 31, 20242,052.752,052.752,052.752,052.752,052.75-
May 30, 20242,036.202,036.202,036.202,036.202,036.20-
May 29, 20242,031.342,031.342,031.342,031.342,031.34-
May 28, 20242,036.262,036.262,036.262,036.262,036.26-
May 24, 20242,059.472,059.472,059.472,059.472,059.47-
May 23, 20242,064.672,064.672,064.672,064.672,064.67-
May 22, 20242,085.192,085.192,085.192,085.192,085.19-
May 21, 20242,086.672,086.672,086.672,086.672,086.67-
May 16, 20242,087.132,087.132,087.132,087.132,087.13-
May 15, 20242,107.332,107.332,107.332,107.332,107.33-
May 14, 20242,099.262,099.262,099.262,099.262,099.26-
May 13, 20242,084.532,084.532,084.532,084.532,084.53-
May 10, 20242,095.212,095.212,095.212,095.212,095.21-
May 8, 20242,082.642,082.642,082.642,082.642,082.64-
May 7, 20242,079.452,079.452,079.452,079.452,079.45-
May 3, 20242,060.012,060.012,060.012,060.012,060.01-
May 2, 20242,077.732,077.732,077.732,077.732,077.73-
Apr 30, 20242,066.522,066.522,066.522,066.522,066.52-
Apr 29, 20242,080.502,080.502,080.502,080.502,080.50-
Apr 26, 20242,077.182,077.182,077.182,077.182,077.18-
Apr 25, 20242,063.652,063.652,063.652,063.652,063.65-
Apr 24, 20242,073.892,073.892,073.892,073.892,073.89-
Apr 23, 20242,059.112,059.112,059.112,059.112,059.11-
Apr 22, 20242,059.962,059.962,059.962,059.962,059.96-
Apr 19, 20242,038.152,038.152,038.152,038.152,038.15-
Apr 18, 20242,042.442,042.442,042.442,042.442,042.44-
Apr 17, 20242,046.782,046.782,046.782,046.782,046.78-
Apr 16, 20242,048.232,048.232,048.232,048.232,048.23-
Apr 15, 20242,058.492,058.492,058.492,058.492,058.49-
Apr 12, 20242,065.182,065.182,065.182,065.182,065.18-
Apr 11, 20242,080.832,080.832,080.832,080.832,080.83-
Apr 10, 20242,069.052,069.052,069.052,069.052,069.05-
Apr 9, 20242,067.762,067.762,067.762,067.762,067.76-
Apr 8, 20242,070.772,070.772,070.772,070.772,070.77-
Apr 5, 20242,078.922,078.922,078.922,078.922,078.92-
Apr 4, 20242,063.032,063.032,063.032,063.032,063.03-
Apr 3, 20242,087.352,087.352,087.352,087.352,087.35-
Apr 2, 20242,094.462,094.462,094.462,094.462,094.46-
Mar 27, 20242,106.202,106.202,106.202,106.202,106.20-
Mar 26, 20242,078.242,078.242,078.242,078.242,078.24-
Mar 25, 20242,069.412,069.412,069.412,069.412,069.41-
Mar 22, 20242,077.842,077.842,077.842,077.842,077.84-
Mar 21, 20242,072.332,072.332,072.332,072.332,072.33-
Mar 20, 20242,050.642,050.642,050.642,050.642,050.64-
Mar 19, 20242,033.592,033.592,033.592,033.592,033.59-
Mar 18, 20242,023.472,023.472,023.472,023.472,023.47-
Mar 15, 20242,014.592,014.592,014.592,014.592,014.59-
Mar 14, 20242,007.622,007.622,007.622,007.622,007.62-
Mar 13, 20242,004.122,004.122,004.122,004.122,004.12-
Mar 12, 20242,011.102,011.102,011.102,011.102,011.10-
Mar 11, 20241,988.331,988.331,988.331,988.331,988.33-
Mar 8, 20241,976.601,976.601,976.601,976.601,976.60-
Mar 7, 20241,994.941,994.941,994.941,994.941,994.94-
Mar 6, 20241,981.101,981.101,981.101,981.101,981.10-
Mar 5, 20241,968.991,968.991,968.991,968.991,968.99-
Mar 4, 20241,982.431,982.431,982.431,982.431,982.43-
Mar 1, 20241,971.161,971.161,971.161,971.161,971.16-
Feb 29, 20241,959.641,959.641,959.641,959.641,959.64-
Feb 28, 20241,949.881,949.881,949.881,949.881,949.88-
Feb 27, 20241,945.001,945.001,945.001,945.001,945.00-
Feb 26, 20241,937.941,937.941,937.941,937.941,937.94-
Feb 23, 20241,941.981,941.981,941.981,941.981,941.98-
Feb 22, 20241,935.521,935.521,935.521,935.521,935.52-
Feb 21, 20241,895.111,895.111,895.111,895.111,895.11-
Feb 20, 20241,900.081,900.081,900.081,900.081,900.08-
Feb 16, 20241,910.641,910.641,910.641,910.641,910.64-
Feb 15, 20241,933.101,933.101,933.101,933.101,933.10-
Feb 14, 20241,909.301,909.301,909.301,909.301,909.30-
Feb 13, 20241,900.001,900.001,900.001,900.001,900.00-
Feb 12, 20241,897.591,897.591,897.591,897.591,897.59-
Feb 9, 20241,894.481,894.481,894.481,894.481,894.48-
Feb 8, 20241,895.361,895.361,895.361,895.361,895.36-
Feb 7, 20241,890.301,890.301,890.301,890.301,890.30-
Feb 6, 20241,895.461,895.461,895.461,895.461,895.46-
Feb 5, 20241,900.321,900.321,900.321,900.321,900.32-
Feb 2, 20241,884.641,884.641,884.641,884.641,884.64-
Feb 1, 20241,861.711,861.711,861.711,861.711,861.71-
Jan 31, 20241,849.181,849.181,849.181,849.181,849.18-
Jan 30, 20241,858.771,858.771,858.771,858.771,858.77-
Jan 29, 20241,852.221,852.221,852.221,852.221,852.22-
Jan 26, 20241,833.811,833.811,833.811,833.811,833.81-
Jan 24, 20241,841.921,841.921,841.921,841.921,841.92-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
 
FNORX Fidelity Nordic
60.26
+1.74%
 
BIVSX Invenomic Super Institutional
17.06
+1.37%
 
FPBFX Fidelity Pacific Basin
31.96
+1.36%
 
BIVRX Invenomic Investor
16.48
+1.35%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
BIVIX Invenomic Institutional
16.82
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
 
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
 
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
 
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
 
FHKCX Fidelity China Region
39.93
+1.14%
 
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
INIIX VanEck International Investors Gold I
16.40
+1.05%
 
CIVIX Causeway International Value Instl
19.42
+0.99%
 
FEGOX First Eagle Gold C
25.07
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
0.00%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FEGIX First Eagle Gold I
28.82
+0.95%
 
CIVVX Causeway International Value Inv
19.26
+0.94%
 
FEURX First Eagle Gold R6
28.90
+0.94%
 
SGGDX First Eagle Gold A
27.83
+0.94%
 
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
 
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
 
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
 
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
 
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
 
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
 
BRIUX Baron Real Estate Income R6
16.96
+0.89%
 
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
 
CIOVX Causeway International Opps Inv
15.93
+0.89%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
 
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
 
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
 
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
 
CIOIX Causeway International Opps Inst
16.07
+0.88%
 
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%
 
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
 
AIONX AQR International Momentum Style N
15.10
+0.87%
 
PJVQX PGIM Jennison Value R6
23.35
+0.86%
 
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
 
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.01
+0.86%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.10
+0.85%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.98
+0.85%
 
PWJZX PGIM Jennison International Opps Z
32.23
+0.84%
 
PJEQX PGIM US Real Estate R6
15.56
+0.84%
 
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
 
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
 
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
 
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
 
FSUTX Fidelity Select Utilities
126.38
+0.84%
 
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.18
+0.83%
 
PWJDX PGIM Jennison International Opps R4
31.95
+0.82%
 
MIEIX MFS International Equity R6
35.78
+0.82%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.18
+0.81%
 
SEIRX SEI Real Estate I (SIMT)
16.12
+0.81%
 
PWJQX PGIM Jennison International Opps R6
32.31
+0.81%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.16
+0.81%
 
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.50
+0.81%
 
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
 
PJECX PGIM US Real Estate C
15.05
+0.80%
 
PWJAX PGIM Jennison International Opps A
31.54
+0.80%
 
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
 
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
 
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+0.78%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
 
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
 
PJEAX PGIM US Real Estate A
15.53
+0.78%
 
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%