Irish NOK

Storebrand Global Indeks N (0P0001KO90.IR)

2,143.54
+0.44
+(0.02%)
At close: January 22 at 8:00:00 PM GMT
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252,153.742,153.742,153.742,153.742,153.74-
Jan 22, 20252,143.542,143.542,143.542,143.542,143.54-
Jan 21, 20252,143.102,143.102,143.102,143.102,143.10-
Jan 17, 20252,134.042,134.042,134.042,134.042,134.04-
Jan 16, 20252,108.722,108.722,108.722,108.722,108.72-
Jan 15, 20252,101.502,101.502,101.502,101.502,101.50-
Jan 14, 20252,078.192,078.192,078.192,078.192,078.19-
Jan 13, 20252,092.312,092.312,092.312,092.312,092.31-
Jan 10, 20252,089.912,089.912,089.912,089.912,089.91-
Jan 8, 20252,109.342,109.342,109.342,109.342,109.34-
Jan 7, 20252,094.832,094.832,094.832,094.832,094.83-
Jan 6, 20252,100.252,100.252,100.252,100.252,100.25-
Jan 3, 20252,105.532,105.532,105.532,105.532,105.53-
Jan 2, 20252,086.482,086.482,086.482,086.482,086.48-
Dec 30, 20242,095.932,095.932,095.932,095.932,095.93-
Dec 27, 20242,113.372,113.372,113.372,113.372,113.37-
Dec 23, 20242,108.762,108.762,108.762,108.762,108.76-
Dec 20, 20242,098.522,098.522,098.522,098.522,098.52-
Dec 19, 20242,086.622,086.622,086.622,086.622,086.62-
Dec 18, 20242,071.732,071.732,071.732,071.732,071.73-
Dec 17, 20242,114.752,114.752,114.752,114.752,114.75-
Dec 16, 20242,114.142,114.142,114.142,114.142,114.14-
Dec 13, 20242,107.612,107.612,107.612,107.612,107.61-
Dec 12, 20242,112.162,112.162,112.162,112.162,112.16-
Dec 11, 20242,123.492,123.492,123.492,123.492,123.49-
Dec 10, 20242,110.482,110.482,110.482,110.482,110.48-
Dec 9, 20242,104.942,104.942,104.942,104.942,104.94-
Dec 6, 20242,125.782,125.782,125.782,125.782,125.78-
Dec 5, 20242,104.862,104.862,104.862,104.862,104.86-
Dec 4, 20242,104.252,104.252,104.252,104.252,104.25-
Dec 3, 20242,095.012,095.012,095.012,095.012,095.01-
Dec 2, 20242,104.782,104.782,104.782,104.782,104.78-
Nov 29, 20242,084.572,084.572,084.572,084.572,084.57-
Nov 27, 20242,071.222,071.222,071.222,071.222,071.22-
Nov 26, 20242,095.932,095.932,095.932,095.932,095.93-
Nov 25, 20242,078.322,078.322,078.322,078.322,078.32-
Nov 22, 20242,070.632,070.632,070.632,070.632,070.63-
Nov 21, 20242,054.222,054.222,054.222,054.222,054.22-
Nov 20, 20242,045.062,045.062,045.062,045.062,045.06-
Nov 19, 20242,031.682,031.682,031.682,031.682,031.68-
Nov 18, 20242,036.602,036.602,036.602,036.602,036.60-
Nov 15, 20242,039.322,039.322,039.322,039.322,039.32-
Nov 14, 20242,061.782,061.782,061.782,061.782,061.78-
Nov 13, 20242,071.812,071.812,071.812,071.812,071.81-
Nov 12, 20242,071.062,071.062,071.062,071.062,071.06-
Nov 11, 20242,075.342,075.342,075.342,075.342,075.34-
Nov 8, 20242,062.592,062.592,062.592,062.592,062.59-
Nov 7, 20242,027.202,027.202,027.202,027.202,027.20-
Nov 6, 20242,052.262,052.262,052.262,052.262,052.26-
Nov 5, 20242,002.592,002.592,002.592,002.592,002.59-
Nov 4, 20241,986.071,986.071,986.071,986.071,986.07-
Nov 1, 20241,999.551,999.551,999.551,999.551,999.55-
Oct 31, 20241,990.101,990.101,990.101,990.101,990.10-
Oct 30, 20242,005.912,005.912,005.912,005.912,005.91-
Oct 29, 20242,016.292,016.292,016.292,016.292,016.29-
Oct 28, 20242,019.332,019.332,019.332,019.332,019.33-
Oct 25, 20242,002.672,002.672,002.672,002.672,002.67-
Oct 24, 20242,011.212,011.212,011.212,011.212,011.21-
Oct 23, 20242,014.172,014.172,014.172,014.172,014.17-
Oct 22, 20242,015.482,015.482,015.482,015.482,015.48-
Oct 21, 20242,025.352,025.352,025.352,025.352,025.35-
Oct 18, 20242,028.482,028.482,028.482,028.482,028.48-
Oct 17, 20242,020.112,020.112,020.112,020.112,020.11-
Oct 16, 20242,015.002,015.002,015.002,015.002,015.00-
Oct 15, 20241,992.791,992.791,992.791,992.791,992.79-
Oct 14, 20242,000.652,000.652,000.652,000.652,000.65-
Oct 11, 20241,977.181,977.181,977.181,977.181,977.18-
Oct 10, 20241,973.051,973.051,973.051,973.051,973.05-
Oct 9, 20241,982.901,982.901,982.901,982.901,982.90-
Oct 8, 20241,958.201,958.201,958.201,958.201,958.20-
Oct 7, 20241,934.471,934.471,934.471,934.471,934.47-
Oct 4, 20241,950.471,950.471,950.471,950.471,950.47-
Oct 3, 20241,931.251,931.251,931.251,931.251,931.25-
Oct 2, 20241,929.271,929.271,929.271,929.271,929.27-
Oct 1, 20241,933.911,933.911,933.911,933.911,933.91-
Sep 30, 20241,938.901,938.901,938.901,938.901,938.90-
Sep 27, 20241,932.631,932.631,932.631,932.631,932.63-
Sep 26, 20241,934.571,934.571,934.571,934.571,934.57-
Sep 25, 20241,922.301,922.301,922.301,922.301,922.30-
Sep 24, 20241,908.951,908.951,908.951,908.951,908.95-
Sep 23, 20241,909.841,909.841,909.841,909.841,909.84-
Sep 20, 20241,915.111,915.111,915.111,915.111,915.11-
Sep 19, 20241,917.321,917.321,917.321,917.321,917.32-
Sep 18, 20241,901.861,901.861,901.861,901.861,901.86-
Sep 17, 20241,908.021,908.021,908.021,908.021,908.02-
Sep 16, 20241,911.701,911.701,911.701,911.701,911.70-
Sep 13, 20241,914.041,914.041,914.041,914.041,914.04-
Sep 12, 20241,925.301,925.301,925.301,925.301,925.30-
Sep 11, 20241,927.571,927.571,927.571,927.571,927.57-
Sep 10, 20241,905.141,905.141,905.141,905.141,905.14-
Sep 9, 20241,902.501,902.501,902.501,902.501,902.50-
Sep 6, 20241,854.051,854.051,854.051,854.051,854.05-
Sep 5, 20241,879.041,879.041,879.041,879.041,879.04-
Sep 4, 20241,878.091,878.091,878.091,878.091,878.09-
Sep 3, 20241,902.721,902.721,902.721,902.721,902.72-
Aug 30, 20241,917.091,917.091,917.091,917.091,917.09-
Aug 29, 20241,887.681,887.681,887.681,887.681,887.68-
Aug 28, 20241,880.971,880.971,880.971,880.971,880.97-
Aug 27, 20241,890.491,890.491,890.491,890.491,890.49-
Aug 26, 20241,894.351,894.351,894.351,894.351,894.35-
Aug 23, 20241,896.741,896.741,896.741,896.741,896.74-
Aug 22, 20241,888.321,888.321,888.321,888.321,888.32-
Aug 21, 20241,886.851,886.851,886.851,886.851,886.85-
Aug 20, 20241,879.391,879.391,879.391,879.391,879.39-
Aug 19, 20241,891.541,891.541,891.541,891.541,891.54-
Aug 16, 20241,902.641,902.641,902.641,902.641,902.64-
Aug 15, 20241,887.451,887.451,887.451,887.451,887.45-
Aug 14, 20241,856.711,856.711,856.711,856.711,856.71-
Aug 13, 20241,864.301,864.301,864.301,864.301,864.30-
Aug 12, 20241,833.781,833.781,833.781,833.781,833.78-
Aug 9, 20241,839.731,839.731,839.731,839.731,839.73-
Aug 8, 20241,837.581,837.581,837.581,837.581,837.58-
Aug 7, 20241,791.881,791.881,791.881,791.881,791.88-
Aug 6, 20241,822.431,822.431,822.431,822.431,822.43-
Aug 5, 20241,820.671,820.671,820.671,820.671,820.67-
Aug 2, 20241,866.231,866.231,866.231,866.231,866.23-
Aug 1, 20241,892.141,892.141,892.141,892.141,892.14-
Jul 31, 20241,928.771,928.771,928.771,928.771,928.77-
Jul 30, 20241,903.881,903.881,903.881,903.881,903.88-
Jul 29, 20241,916.631,916.631,916.631,916.631,916.63-
Jul 26, 20241,919.681,919.681,919.681,919.681,919.68-
Jul 25, 20241,901.821,901.821,901.821,901.821,901.82-
Jul 24, 20241,915.141,915.141,915.141,915.141,915.14-
Jul 23, 20241,954.371,954.371,954.371,954.371,954.37-
Jul 22, 20241,946.291,946.291,946.291,946.291,946.29-
Jul 18, 20241,905.321,905.321,905.321,905.321,905.32-
Jul 17, 20241,917.611,917.611,917.611,917.611,917.61-
Jul 16, 20241,951.941,951.941,951.941,951.941,951.94-
Jul 15, 20241,935.121,935.121,935.121,935.121,935.12-
Jul 12, 20241,924.131,924.131,924.131,924.131,924.13-
Jul 11, 20241,907.031,907.031,907.031,907.031,907.03-
Jul 10, 20241,914.171,914.171,914.171,914.171,914.17-
Jul 9, 20241,878.221,878.221,878.221,878.221,878.22-
Jul 8, 20241,873.821,873.821,873.821,873.821,873.82-
Jul 5, 20241,871.921,871.921,871.921,871.921,871.92-
Jul 3, 20241,856.621,856.621,856.621,856.621,856.62-
Jul 2, 20241,869.471,869.471,869.471,869.471,869.47-
Jul 1, 20241,857.311,857.311,857.311,857.311,857.31-
Jun 28, 20241,848.671,848.671,848.671,848.671,848.67-
Jun 27, 20241,853.371,853.371,853.371,853.371,853.37-
Jun 26, 20241,857.141,857.141,857.141,857.141,857.14-
Jun 25, 20241,845.231,845.231,845.231,845.231,845.23-
Jun 24, 20241,828.911,828.911,828.911,828.911,828.91-
Jun 21, 20241,832.811,832.811,832.811,832.811,832.81-
Jun 20, 20241,829.811,829.811,829.811,829.811,829.81-
Jun 18, 20241,845.371,845.371,845.371,845.371,845.37-
Jun 17, 20241,857.761,857.761,857.761,857.761,857.76-
Jun 14, 20241,845.911,845.911,845.911,845.911,845.91-
Jun 13, 20241,840.991,840.991,840.991,840.991,840.99-
Jun 12, 20241,824.361,824.361,824.361,824.361,824.36-
Jun 11, 20241,844.791,844.791,844.791,844.791,844.79-
Jun 10, 20241,838.181,838.181,838.181,838.181,838.18-
Jun 7, 20241,834.911,834.911,834.911,834.911,834.91-
Jun 6, 20241,825.261,825.261,825.261,825.261,825.26-
Jun 5, 20241,822.561,822.561,822.561,822.561,822.56-
Jun 4, 20241,804.321,804.321,804.321,804.321,804.32-
Jun 3, 20241,786.201,786.201,786.201,786.201,786.20-
May 31, 20241,785.981,785.981,785.981,785.981,785.98-
May 30, 20241,776.561,776.561,776.561,776.561,776.56-
May 29, 20241,787.751,787.751,787.751,787.751,787.75-
May 28, 20241,793.521,793.521,793.521,793.521,793.52-
May 24, 20241,805.191,805.191,805.191,805.191,805.19-
May 23, 20241,811.891,811.891,811.891,811.891,811.89-
May 22, 20241,828.251,828.251,828.251,828.251,828.25-
May 21, 20241,829.951,829.951,829.951,829.951,829.95-
May 16, 20241,832.011,832.011,832.011,832.011,832.01-
May 15, 20241,839.911,839.911,839.911,839.911,839.91-
May 14, 20241,831.941,831.941,831.941,831.941,831.94-
May 13, 20241,823.111,823.111,823.111,823.111,823.11-
May 10, 20241,830.861,830.861,830.861,830.861,830.86-
May 8, 20241,825.451,825.451,825.451,825.451,825.45-
May 7, 20241,823.751,823.751,823.751,823.751,823.75-
May 3, 20241,798.491,798.491,798.491,798.491,798.49-
May 2, 20241,810.251,810.251,810.251,810.251,810.25-
Apr 30, 20241,803.541,803.541,803.541,803.541,803.54-
Apr 29, 20241,812.611,812.611,812.611,812.611,812.61-
Apr 26, 20241,811.971,811.971,811.971,811.971,811.97-
Apr 25, 20241,789.781,789.781,789.781,789.781,789.78-
Apr 24, 20241,800.291,800.291,800.291,800.291,800.29-
Apr 23, 20241,789.071,789.071,789.071,789.071,789.07-
Apr 22, 20241,782.681,782.681,782.681,782.681,782.68-
Apr 19, 20241,763.241,763.241,763.241,763.241,763.24-
Apr 18, 20241,780.691,780.691,780.691,780.691,780.69-
Apr 17, 20241,780.441,780.441,780.441,780.441,780.44-
Apr 16, 20241,781.451,781.451,781.451,781.451,781.45-
Apr 15, 20241,789.341,789.341,789.341,789.341,789.34-
Apr 12, 20241,798.491,798.491,798.491,798.491,798.49-
Apr 11, 20241,813.851,813.851,813.851,813.851,813.85-
Apr 10, 20241,799.301,799.301,799.301,799.301,799.30-
Apr 9, 20241,793.101,793.101,793.101,793.101,793.10-
Apr 8, 20241,792.371,792.371,792.371,792.371,792.37-
Apr 5, 20241,797.411,797.411,797.411,797.411,797.41-
Apr 4, 20241,779.731,779.731,779.731,779.731,779.73-
Apr 3, 20241,800.151,800.151,800.151,800.151,800.15-
Apr 2, 20241,816.401,816.401,816.401,816.401,816.40-
Mar 27, 20241,822.771,822.771,822.771,822.771,822.77-
Mar 26, 20241,804.861,804.861,804.861,804.861,804.86-
Mar 25, 20241,800.251,800.251,800.251,800.251,800.25-
Mar 22, 20241,810.851,810.851,810.851,810.851,810.85-
Mar 21, 20241,802.751,802.751,802.751,802.751,802.75-
Mar 20, 20241,789.661,789.661,789.661,789.661,789.66-
Mar 19, 20241,777.071,777.071,777.071,777.071,777.07-
Mar 18, 20241,769.201,769.201,769.201,769.201,769.20-
Mar 15, 20241,752.461,752.461,752.461,752.461,752.46-
Mar 14, 20241,756.571,756.571,756.571,756.571,756.57-
Mar 13, 20241,748.551,748.551,748.551,748.551,748.55-
Mar 12, 20241,756.471,756.471,756.471,756.471,756.47-
Mar 11, 20241,733.061,733.061,733.061,733.061,733.06-
Mar 8, 20241,724.441,724.441,724.441,724.441,724.44-
Mar 7, 20241,737.771,737.771,737.771,737.771,737.77-
Mar 6, 20241,732.341,732.341,732.341,732.341,732.34-
Mar 5, 20241,727.601,727.601,727.601,727.601,727.60-
Mar 4, 20241,743.051,743.051,743.051,743.051,743.05-
Mar 1, 20241,738.231,738.231,738.231,738.231,738.23-
Feb 29, 20241,736.801,736.801,736.801,736.801,736.80-
Feb 28, 20241,727.401,727.401,727.401,727.401,727.40-
Feb 27, 20241,724.371,724.371,724.371,724.371,724.37-
Feb 26, 20241,717.991,717.991,717.991,717.991,717.99-
Feb 23, 20241,725.321,725.321,725.321,725.321,725.32-
Feb 22, 20241,719.521,719.521,719.521,719.521,719.52-
Feb 21, 20241,686.871,686.871,686.871,686.871,686.87-
Feb 20, 20241,684.971,684.971,684.971,684.971,684.97-
Feb 16, 20241,696.161,696.161,696.161,696.161,696.16-
Feb 15, 20241,703.161,703.161,703.161,703.161,703.16-
Feb 14, 20241,697.061,697.061,697.061,697.061,697.06-
Feb 13, 20241,695.621,695.621,695.621,695.621,695.62-
Feb 12, 20241,691.241,691.241,691.241,691.241,691.24-
Feb 9, 20241,699.771,699.771,699.771,699.771,699.77-
Feb 8, 20241,702.401,702.401,702.401,702.401,702.40-
Feb 7, 20241,694.331,694.331,694.331,694.331,694.33-
Feb 6, 20241,692.461,692.461,692.461,692.461,692.46-
Feb 5, 20241,694.961,694.961,694.961,694.961,694.96-
Feb 2, 20241,690.011,690.011,690.011,690.011,690.01-
Feb 1, 20241,657.001,657.001,657.001,657.001,657.00-
Jan 31, 20241,644.471,644.471,644.471,644.471,644.47-
Jan 30, 20241,661.441,661.441,661.441,661.441,661.44-
Jan 29, 20241,659.531,659.531,659.531,659.531,659.53-
Jan 26, 20241,640.981,640.981,640.981,640.981,640.98-
Jan 24, 20241,641.241,641.241,641.241,641.241,641.24-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
 
FNORX Fidelity Nordic
60.26
+1.74%
 
BIVSX Invenomic Super Institutional
17.06
+1.37%
 
FPBFX Fidelity Pacific Basin
31.96
+1.36%
 
BIVRX Invenomic Investor
16.48
+1.35%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
BIVIX Invenomic Institutional
16.82
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
 
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
 
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
 
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
 
FHKCX Fidelity China Region
39.93
+1.14%
 
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
 
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
INIIX VanEck International Investors Gold I
16.40
+1.05%
 
CIVIX Causeway International Value Instl
19.42
+0.99%
 
FEGOX First Eagle Gold C
25.07
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
0.00%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FEGIX First Eagle Gold I
28.82
+0.95%
 
CIVVX Causeway International Value Inv
19.26
+0.94%
 
FEURX First Eagle Gold R6
28.90
+0.94%
 
SGGDX First Eagle Gold A
27.83
+0.94%
 
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
 
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
 
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
 
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
 
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
 
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
 
BRIUX Baron Real Estate Income R6
16.96
+0.89%
 
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
 
CIOVX Causeway International Opps Inv
15.93
+0.89%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
 
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
 
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
 
CIOIX Causeway International Opps Inst
16.07
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%
 
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
 
AIONX AQR International Momentum Style N
15.10
+0.87%
 
PJVQX PGIM Jennison Value R6
23.35
+0.86%
 
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
 
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.01
+0.86%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.10
+0.85%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.98
+0.85%
 
PWJZX PGIM Jennison International Opps Z
32.23
+0.84%
 
PJEQX PGIM US Real Estate R6
15.56
+0.84%
 
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
 
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
 
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
 
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
 
FSUTX Fidelity Select Utilities
126.38
+0.84%
 
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.18
+0.83%
 
PWJDX PGIM Jennison International Opps R4
31.95
+0.82%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.18
+0.81%
 
SEIRX SEI Real Estate I (SIMT)
16.12
+0.81%
 
PWJQX PGIM Jennison International Opps R6
32.31
+0.81%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.16
+0.81%
 
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.50
+0.81%
 
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
 
PJECX PGIM US Real Estate C
15.05
+0.80%
 
PWJAX PGIM Jennison International Opps A
31.54
+0.80%
 
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
 
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
 
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+0.78%
 
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
 
CNWIX Calamos Evolving World Growth I
19.40
+0.78%