Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

KLP Kort Horisont Mer Samfunnsansvar P (0P0001KO8Y.IR)

1,076.87
+1.00
+(0.09%)
At close: April 15 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251,076.871,076.871,076.871,076.871,076.87-
Apr 14, 20251,075.871,075.871,075.871,075.871,075.87-
Apr 11, 20251,071.891,071.891,071.891,071.891,071.89-
Apr 10, 20251,069.921,069.921,069.921,069.921,069.92-
Apr 9, 20251,072.791,072.791,072.791,072.791,072.79-
Apr 8, 20251,065.271,065.271,065.271,065.271,065.27-
Apr 7, 20251,066.491,066.491,066.491,066.491,066.49-
Apr 4, 20251,073.321,073.321,073.321,073.321,073.32-
Apr 3, 20251,077.781,077.781,077.781,077.781,077.78-
Apr 2, 20251,083.331,083.331,083.331,083.331,083.33-
Apr 1, 20251,083.711,083.711,083.711,083.711,083.71-
Mar 31, 20251,082.651,082.651,082.651,082.651,082.65-
Mar 28, 20251,081.971,081.971,081.971,081.971,081.97-
Mar 27, 20251,083.931,083.931,083.931,083.931,083.93-
Mar 26, 20251,085.571,085.571,085.571,085.571,085.57-
Mar 25, 20251,086.651,086.651,086.651,086.651,086.65-
Mar 24, 20251,086.561,086.561,086.561,086.561,086.56-
Mar 21, 20251,085.891,085.891,085.891,085.891,085.89-
Mar 20, 20251,087.131,087.131,087.131,087.131,087.13-
Mar 19, 20251,087.891,087.891,087.891,087.891,087.89-
Mar 18, 20251,085.781,085.781,085.781,085.781,085.78-
Mar 17, 20251,085.951,085.951,085.951,085.951,085.95-
Mar 14, 20251,084.031,084.031,084.031,084.031,084.03-
Mar 13, 20251,080.781,080.781,080.781,080.781,080.78-
Mar 12, 20251,081.651,081.651,081.651,081.651,081.65-
Mar 11, 20251,083.611,083.611,083.611,083.611,083.61-
Mar 10, 20251,087.011,087.011,087.011,087.011,087.01-
Mar 7, 20251,091.741,091.741,091.741,091.741,091.74-
Mar 6, 20251,091.101,091.101,091.101,091.101,091.10-
Mar 5, 20251,094.431,094.431,094.431,094.431,094.43-
Mar 4, 20251,095.941,095.941,095.941,095.941,095.94-
Mar 3, 20251,099.051,099.051,099.051,099.051,099.05-
Feb 28, 20251,100.931,100.931,100.931,100.931,100.93-
Feb 27, 20251,099.451,099.451,099.451,099.451,099.45-
Feb 26, 20251,101.391,101.391,101.391,101.391,101.39-
Feb 25, 20251,099.481,099.481,099.481,099.481,099.48-
Feb 24, 20251,096.861,096.861,096.861,096.861,096.86-
Feb 21, 20251,097.901,097.901,097.901,097.901,097.90-
Feb 20, 20251,098.241,098.241,098.241,098.241,098.24-
Feb 19, 20251,098.401,098.401,098.401,098.401,098.40-
Feb 18, 20251,099.251,099.251,099.251,099.251,099.25-
Feb 14, 20251,097.911,097.911,097.911,097.911,097.91-
Feb 13, 20251,097.611,097.611,097.611,097.611,097.61-
Feb 12, 20251,093.931,093.931,093.931,093.931,093.93-
Feb 11, 20251,095.061,095.061,095.061,095.061,095.06-
Feb 10, 20251,095.021,095.021,095.021,095.021,095.02-
Feb 7, 20251,094.401,094.401,094.401,094.401,094.40-
Feb 6, 20251,095.871,095.871,095.871,095.871,095.87-
Feb 5, 20251,095.601,095.601,095.601,095.601,095.60-
Feb 4, 20251,092.961,092.961,092.961,092.961,092.96-
Feb 3, 20251,092.661,092.661,092.661,092.661,092.66-
Jan 31, 20251,093.101,093.101,093.101,093.101,093.10-
Jan 30, 20251,093.341,093.341,093.341,093.341,093.34-
Jan 29, 20251,091.201,091.201,091.201,091.201,091.20-
Jan 28, 20251,091.851,091.851,091.851,091.851,091.85-
Jan 27, 20251,089.611,089.611,089.611,089.611,089.61-
Jan 24, 20251,088.691,088.691,088.691,088.691,088.69-
Jan 23, 20251,089.351,089.351,089.351,089.351,089.35-
Jan 22, 20251,088.961,088.961,088.961,088.961,088.96-
Jan 21, 20251,089.191,089.191,089.191,089.191,089.19-
Jan 17, 20251,087.091,087.091,087.091,087.091,087.09-
Jan 16, 20251,084.401,084.401,084.401,084.401,084.40-
Jan 15, 20251,082.841,082.841,082.841,082.841,082.84-
Jan 14, 20251,077.471,077.471,077.471,077.471,077.47-
Jan 13, 20251,078.461,078.461,078.461,078.461,078.46-
Jan 10, 20251,079.481,079.481,079.481,079.481,079.48-
Jan 9, 20251,082.761,082.761,082.761,082.761,082.76-
Jan 8, 20251,082.901,082.901,082.901,082.901,082.90-
Jan 7, 20251,082.051,082.051,082.051,082.051,082.05-
Jan 6, 20251,082.901,082.901,082.901,082.901,082.90-
Jan 3, 20251,083.151,083.151,083.151,083.151,083.15-
Jan 2, 20251,083.011,083.011,083.011,083.011,083.01-
Dec 31, 2024 25.55 Dividend
Dec 31, 20241,081.881,081.881,081.881,081.881,081.88-
Dec 30, 20241,108.931,108.931,108.931,108.931,083.38-
Dec 27, 20241,109.031,109.031,109.031,109.031,083.48-
Dec 23, 20241,108.731,108.731,108.731,108.731,083.18-
Dec 20, 20241,108.031,108.031,108.031,108.031,082.50-
Dec 19, 20241,107.221,107.221,107.221,107.221,081.71-
Dec 18, 20241,108.421,108.421,108.421,108.421,082.88-
Dec 17, 20241,112.421,112.421,112.421,112.421,086.79-
Dec 16, 20241,112.951,112.951,112.951,112.951,087.31-
Dec 13, 20241,112.621,112.621,112.621,112.621,086.99-
Dec 12, 20241,114.761,114.761,114.761,114.761,089.07-
Dec 11, 20241,117.211,117.211,117.211,117.211,091.47-
Dec 10, 20241,116.891,116.891,116.891,116.891,091.16-
Dec 9, 20241,117.821,117.821,117.821,117.821,092.06-
Dec 6, 20241,119.561,119.561,119.561,119.561,093.77-
Dec 5, 20241,117.381,117.381,117.381,117.381,091.63-
Dec 4, 20241,117.461,117.461,117.461,117.461,091.71-
Dec 3, 20241,115.541,115.541,115.541,115.541,089.84-
Dec 2, 20241,116.631,116.631,116.631,116.631,090.90-
Nov 29, 20241,113.561,113.561,113.561,113.561,087.91-
Nov 27, 20241,110.761,110.761,110.761,110.761,085.17-
Nov 26, 20241,112.331,112.331,112.331,112.331,086.70-
Nov 25, 20241,110.881,110.881,110.881,110.881,085.29-
Nov 22, 20241,107.571,107.571,107.571,107.571,082.05-
Nov 21, 20241,105.121,105.121,105.121,105.121,079.66-
Nov 20, 20241,103.941,103.941,103.941,103.941,078.50-
Nov 19, 20241,103.331,103.331,103.331,103.331,077.91-
Nov 18, 20241,103.401,103.401,103.401,103.401,077.98-
Nov 15, 20241,103.451,103.451,103.451,103.451,078.03-
Nov 14, 20241,105.891,105.891,105.891,105.891,080.41-
Nov 13, 20241,106.301,106.301,106.301,106.301,080.81-
Nov 12, 20241,107.371,107.371,107.371,107.371,081.85-
Nov 8, 20241,108.771,108.771,108.771,108.771,083.23-
Nov 7, 20241,105.801,105.801,105.801,105.801,080.32-
Nov 6, 20241,105.221,105.221,105.221,105.221,079.75-
Nov 5, 20241,103.451,103.451,103.451,103.451,078.02-
Nov 4, 20241,102.521,102.521,102.521,102.521,077.12-
Nov 1, 20241,100.811,100.811,100.811,100.811,075.44-
Oct 31, 20241,101.241,101.241,101.241,101.241,075.86-
Oct 30, 20241,103.801,103.801,103.801,103.801,078.37-
Oct 29, 20241,105.491,105.491,105.491,105.491,080.02-
Oct 28, 20241,106.061,106.061,106.061,106.061,080.58-
Oct 25, 20241,103.811,103.811,103.811,103.811,078.38-
Oct 24, 20241,105.441,105.441,105.441,105.441,079.97-
Oct 23, 20241,105.301,105.301,105.301,105.301,079.84-
Oct 22, 20241,105.781,105.781,105.781,105.781,080.31-
Oct 21, 20241,106.911,106.911,106.911,106.911,081.40-
Oct 18, 20241,109.681,109.681,109.681,109.681,084.11-
Oct 17, 20241,107.761,107.761,107.761,107.761,082.23-
Oct 16, 20241,109.281,109.281,109.281,109.281,083.72-
Oct 15, 20241,107.051,107.051,107.051,107.051,081.55-
Oct 11, 20241,104.341,104.341,104.341,104.341,078.89-
Oct 10, 20241,103.681,103.681,103.681,103.681,078.25-
Oct 9, 20241,104.441,104.441,104.441,104.441,079.00-
Oct 8, 20241,102.531,102.531,102.531,102.531,077.13-
Oct 7, 20241,101.111,101.111,101.111,101.111,075.74-
Oct 4, 20241,102.761,102.761,102.761,102.761,077.36-
Oct 3, 20241,103.141,103.141,103.141,103.141,077.73-
Oct 2, 20241,104.371,104.371,104.371,104.371,078.93-
Oct 1, 20241,105.581,105.581,105.581,105.581,080.11-
Sep 30, 20241,105.311,105.311,105.311,105.311,079.84-
Sep 27, 20241,105.891,105.891,105.891,105.891,080.41-
Sep 26, 20241,105.161,105.161,105.161,105.161,079.69-
Sep 25, 20241,102.061,102.061,102.061,102.061,076.67-
Sep 24, 20241,101.521,101.521,101.521,101.521,076.14-
Sep 23, 20241,100.181,100.181,100.181,100.181,074.83-
Sep 20, 20241,100.571,100.571,100.571,100.571,075.22-
Sep 19, 20241,101.951,101.951,101.951,101.951,076.56-
Sep 18, 20241,099.241,099.241,099.241,099.241,073.92-
Sep 17, 20241,101.071,101.071,101.071,101.071,075.70-
Sep 16, 20241,102.021,102.021,102.021,102.021,076.63-
Sep 13, 20241,100.181,100.181,100.181,100.181,074.83-
Sep 12, 20241,099.891,099.891,099.891,099.891,074.55-
Sep 11, 20241,099.631,099.631,099.631,099.631,074.29-
Sep 10, 20241,098.241,098.241,098.241,098.241,072.93-
Sep 9, 20241,097.131,097.131,097.131,097.131,071.85-
Sep 6, 20241,093.531,093.531,093.531,093.531,068.34-
Sep 5, 20241,094.191,094.191,094.191,094.191,068.98-
Sep 4, 20241,094.441,094.441,094.441,094.441,069.23-
Sep 3, 20241,095.441,095.441,095.441,095.441,070.20-
Aug 30, 20241,096.201,096.201,096.201,096.201,070.95-
Aug 29, 20241,093.241,093.241,093.241,093.241,068.05-
Aug 28, 20241,092.641,092.641,092.641,092.641,067.47-
Aug 27, 20241,093.461,093.461,093.461,093.461,068.27-
Aug 26, 20241,094.651,094.651,094.651,094.651,069.43-
Aug 23, 20241,094.631,094.631,094.631,094.631,069.41-
Aug 22, 20241,092.081,092.081,092.081,092.081,066.92-
Aug 21, 20241,091.601,091.601,091.601,091.601,066.45-
Aug 20, 20241,090.191,090.191,090.191,090.191,065.07-
Aug 19, 20241,090.271,090.271,090.271,090.271,065.15-
Aug 16, 20241,089.691,089.691,089.691,089.691,064.58-
Aug 15, 20241,088.511,088.511,088.511,088.511,063.43-
Aug 14, 20241,087.051,087.051,087.051,087.051,062.00-
Aug 13, 20241,085.471,085.471,085.471,085.471,060.46-
Aug 12, 20241,081.441,081.441,081.441,081.441,056.53-
Aug 9, 20241,080.471,080.471,080.471,080.471,055.58-
Aug 8, 20241,078.531,078.531,078.531,078.531,053.68-
Aug 7, 20241,077.421,077.421,077.421,077.421,052.59-
Aug 6, 20241,079.881,079.881,079.881,079.881,055.00-
Aug 5, 20241,081.041,081.041,081.041,081.041,056.14-
Aug 2, 20241,086.151,086.151,086.151,086.151,061.12-
Aug 1, 20241,086.871,086.871,086.871,086.871,061.83-
Jul 31, 20241,089.561,089.561,089.561,089.561,064.46-
Jul 30, 20241,085.091,085.091,085.091,085.091,060.09-
Jul 29, 20241,085.611,085.611,085.611,085.611,060.60-
Jul 26, 20241,085.001,085.001,085.001,085.001,060.01-
Jul 25, 20241,082.941,082.941,082.941,082.941,057.99-
Jul 24, 20241,083.281,083.281,083.281,083.281,058.32-
Jul 23, 20241,086.841,086.841,086.841,086.841,061.80-
Jul 22, 20241,085.851,085.851,085.851,085.851,060.83-
Jul 18, 20241,082.921,082.921,082.921,082.921,057.97-
Jul 17, 20241,085.111,085.111,085.111,085.111,060.11-
Jul 16, 20241,087.341,087.341,087.341,087.341,062.29-
Jul 15, 20241,085.021,085.021,085.021,085.021,060.02-
Jul 12, 20241,084.501,084.501,084.501,084.501,059.51-
Jul 11, 20241,082.511,082.511,082.511,082.511,057.57-
Jul 10, 20241,078.891,078.891,078.891,078.891,054.03-
Jul 9, 20241,074.711,074.711,074.711,074.711,049.95-
Jul 8, 20241,075.561,075.561,075.561,075.561,050.78-
Jul 5, 20241,074.361,074.361,074.361,074.361,049.61-
Jul 3, 20241,071.981,071.981,071.981,071.981,047.28-
Jul 2, 20241,071.411,071.411,071.411,071.411,046.72-
Jul 1, 20241,070.341,070.341,070.341,070.341,045.68-
Jun 28, 20241,070.901,070.901,070.901,070.901,046.23-
Jun 27, 20241,071.531,071.531,071.531,071.531,046.84-
Jun 26, 20241,072.141,072.141,072.141,072.141,047.43-
Jun 25, 20241,072.251,072.251,072.251,072.251,047.55-
Jun 24, 20241,071.571,071.571,071.571,071.571,046.88-
Jun 21, 20241,071.831,071.831,071.831,071.831,047.14-
Jun 20, 20241,071.111,071.111,071.111,071.111,046.43-
Jun 18, 20241,073.691,073.691,073.691,073.691,048.95-
Jun 17, 20241,073.181,073.181,073.181,073.181,048.46-
Jun 14, 20241,073.101,073.101,073.101,073.101,048.38-
Jun 13, 20241,072.511,072.511,072.511,072.511,047.80-
Jun 12, 20241,070.971,070.971,070.971,070.971,046.29-
Jun 11, 20241,070.251,070.251,070.251,070.251,045.60-
Jun 10, 20241,068.971,068.971,068.971,068.971,044.34-
Jun 7, 20241,069.021,069.021,069.021,069.021,044.39-
Jun 6, 20241,070.301,070.301,070.301,070.301,045.64-
Jun 5, 20241,070.751,070.751,070.751,070.751,046.08-
Jun 4, 20241,068.051,068.051,068.051,068.051,043.45-
Jun 3, 20241,065.481,065.481,065.481,065.481,040.94-
May 31, 20241,063.061,063.061,063.061,063.061,038.57-
May 30, 20241,060.231,060.231,060.231,060.231,035.80-
May 29, 20241,059.991,059.991,059.991,059.991,035.57-
May 28, 20241,063.281,063.281,063.281,063.281,038.78-
May 24, 20241,064.211,064.211,064.211,064.211,039.69-
May 23, 20241,064.701,064.701,064.701,064.701,040.17-
May 22, 20241,066.841,066.841,066.841,066.841,042.26-
May 21, 20241,065.931,065.931,065.931,065.931,041.37-
May 16, 20241,066.751,066.751,066.751,066.751,042.17-
May 15, 20241,067.041,067.041,067.041,067.041,042.45-
May 14, 20241,063.681,063.681,063.681,063.681,039.17-
May 13, 20241,062.401,062.401,062.401,062.401,037.93-
May 10, 20241,060.781,060.781,060.781,060.781,036.34-
May 8, 20241,061.341,061.341,061.341,061.341,036.89-
May 7, 20241,062.061,062.061,062.061,062.061,037.59-
May 3, 20241,057.411,057.411,057.411,057.411,033.05-
May 2, 20241,055.501,055.501,055.501,055.501,031.18-
Apr 30, 20241,052.301,052.301,052.301,052.301,028.06-
Apr 29, 20241,055.041,055.041,055.041,055.041,030.73-
Apr 26, 20241,052.121,052.121,052.121,052.121,027.88-
Apr 25, 20241,049.541,049.541,049.541,049.541,025.36-
Apr 24, 20241,052.401,052.401,052.401,052.401,028.15-
Apr 23, 20241,051.371,051.371,051.371,051.371,027.15-
Apr 22, 20241,050.141,050.141,050.141,050.141,025.94-
Apr 19, 20241,046.881,046.881,046.881,046.881,022.76-
Apr 18, 20241,049.201,049.201,049.201,049.201,025.03-
Apr 17, 20241,048.521,048.521,048.521,048.521,024.36-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%
 
CNFRX Columbia Bond Inst2
29.52
+0.37%
 
CNDAX Columbia Bond A
29.60
+0.37%
 
CBFYX Columbia Bond Inst3
29.66
+0.37%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+0.36%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.69
+0.36%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.70
+0.36%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+0.36%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+0.36%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.87
+0.35%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.01
+0.35%
 
UMMDX Columbia Bond Fund - S
29.59
+0.34%
 
UMMGX Columbia Bond Fund
29.59
+0.34%
 
VCOBX Vanguard Core Bond Fund
17.88
+0.34%
 
CLDIX Calvert Core Bond I
15.66
+0.32%
 
PGRQX PGIM Global Real Estate R6
19.00
+0.32%
 
KGLAX Kinetics The Global Fund
16.13
+0.31%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.17
+0.31%
 
SIUSX Guggenheim Core Bond Fund A
16.19
+0.31%
 
WWWEX Kinetics Global No Load
16.26
+0.31%
 
PTIMX Performance Trust Municipal Bond Instl
21.98
+0.31%
 
GIBAX Guggenheim Total Return Bond A
23.55
+0.30%
 
GIBIX Guggenheim Total Return Bond Instl
23.57
+0.30%
 
GIBRX Guggenheim Total Return Bond R6
23.58
+0.30%
 
BISRX Brandes International Small Cap Equity Fund
20.65
+0.29%
 
MGBIX AMG GW&K ESG Bond I
21.52
+0.28%
 
PTAOX Performance Trust Total Return Bd A
19.50
+0.27%
 
VGCAX Vanguard Global Credit Bond Admiral
18.91
+0.27%
 
BINCX Brandes International Small Cap Equity Fund
19.44
+0.26%
 
CLDAX Calvert Core Bond A
15.63
+0.26%
 
CLDRX Calvert Core Bond Income R6
15.65
+0.26%
 
SIUPX Guggenheim Core Bond Fund P
16.20
+0.25%
 
BISAX Brandes International Small Cap Equity Fund
20.35
+0.25%
 
BISMX Brandes International Small Cap Equity Fund
20.50
+0.24%
 
PTIAX Performance Trust Total Return Bd Inst
19.47
+0.24%
 
LSIZX Columbia Strategic Income Inst
21.26
+0.24%
 
NPSAX Nuveen Preferred Secs & Inc A
15.23
+0.20%
 
NPSRX Nuveen Preferred Secs & Inc I
15.25
+0.20%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.29
+0.20%
 
CPHUX Columbia Strategic Income Inst3
21.18
+0.19%
 
CTIVX Columbia Strategic Income Inst2
21.28
+0.19%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.20
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.36
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.44
+0.18%
 
BLUEX AMG Veritas Global Real Return I
39.62
+0.18%
 
AIFRX abrdn Global Infrastructure Instl
23.93
+0.17%
 
GMODX GMO Opportunistic Income Fund
24.35
+0.16%