Frankfurt - Delayed Quote EUR
Longchamp Dalt Jpn Lng Ucits SI1UHEA (0P0001KKRK.F)
1,156.40
-1.23
(-0.11%)
As of May 26 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 1,152.33 | 1,152.33 | 1,152.33 | 1,152.33 | 1,152.33 | - |
May 26, 2025 | 1,156.40 | 1,156.40 | 1,156.40 | 1,156.40 | 1,156.40 | - |
May 23, 2025 | 1,157.63 | 1,157.63 | 1,157.63 | 1,157.63 | 1,157.63 | - |
May 22, 2025 | 1,150.48 | 1,150.48 | 1,150.48 | 1,150.48 | 1,150.48 | - |
May 21, 2025 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | - |
May 20, 2025 | 1,153.17 | 1,153.17 | 1,153.17 | 1,153.17 | 1,153.17 | - |
May 19, 2025 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | - |
May 16, 2025 | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | - |
May 15, 2025 | 1,141.93 | 1,141.93 | 1,141.93 | 1,141.93 | 1,141.93 | - |
May 14, 2025 | 1,144.27 | 1,144.27 | 1,144.27 | 1,144.27 | 1,144.27 | - |
May 13, 2025 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | - |
May 12, 2025 | 1,137.91 | 1,137.91 | 1,137.91 | 1,137.91 | 1,137.91 | - |
May 9, 2025 | 1,129.43 | 1,129.43 | 1,129.43 | 1,129.43 | 1,129.43 | - |
May 7, 2025 | 1,118.12 | 1,118.12 | 1,118.12 | 1,118.12 | 1,118.12 | - |
May 2, 2025 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | - |
Apr 30, 2025 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | - |
Apr 28, 2025 | 1,099.03 | 1,099.03 | 1,099.03 | 1,099.03 | 1,099.03 | - |
Apr 25, 2025 | 1,086.94 | 1,086.94 | 1,086.94 | 1,086.94 | 1,086.94 | - |
Apr 24, 2025 | 1,082.11 | 1,082.11 | 1,082.11 | 1,082.11 | 1,082.11 | - |
Apr 23, 2025 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | - |
Apr 22, 2025 | 1,085.77 | 1,085.77 | 1,085.77 | 1,085.77 | 1,085.77 | - |
Apr 17, 2025 | 1,075.29 | 1,075.29 | 1,075.29 | 1,075.29 | 1,075.29 | - |
Apr 16, 2025 | 1,073.63 | 1,073.63 | 1,073.63 | 1,073.63 | 1,073.63 | - |
Apr 15, 2025 | 1,077.47 | 1,077.47 | 1,077.47 | 1,077.47 | 1,077.47 | - |
Apr 14, 2025 | 1,065.61 | 1,065.61 | 1,065.61 | 1,065.61 | 1,065.61 | - |
Apr 11, 2025 | 1,061.37 | 1,061.37 | 1,061.37 | 1,061.37 | 1,061.37 | - |
Apr 10, 2025 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | - |
Apr 9, 2025 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | - |
Apr 8, 2025 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | - |
Apr 7, 2025 | 998.03 | 998.03 | 998.03 | 998.03 | 998.03 | - |
Apr 4, 2025 | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | 1,067.41 | - |
Apr 3, 2025 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | - |
Apr 2, 2025 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | - |
Apr 1, 2025 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | - |
Mar 31, 2025 | 1,112.46 | 1,112.46 | 1,112.46 | 1,112.46 | 1,112.46 | - |
Mar 28, 2025 | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | - |
Mar 27, 2025 | 1,140.87 | 1,140.87 | 1,140.87 | 1,140.87 | 1,140.87 | - |
Mar 26, 2025 | 1,138.66 | 1,138.66 | 1,138.66 | 1,138.66 | 1,138.66 | - |
Mar 25, 2025 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | - |
Mar 24, 2025 | 1,133.82 | 1,133.82 | 1,133.82 | 1,133.82 | 1,133.82 | - |
Mar 21, 2025 | 1,150.47 | 1,150.47 | 1,150.47 | 1,150.47 | 1,150.47 | - |
Mar 19, 2025 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | - |
Mar 18, 2025 | 1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | 1,126.43 | - |
Mar 17, 2025 | 1,124.49 | 1,124.49 | 1,124.49 | 1,124.49 | 1,124.49 | - |
Mar 14, 2025 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | - |
Mar 13, 2025 | 1,119.51 | 1,119.51 | 1,119.51 | 1,119.51 | 1,119.51 | - |
Mar 12, 2025 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | - |
Mar 11, 2025 | 1,108.64 | 1,108.64 | 1,108.64 | 1,108.64 | 1,108.64 | - |
Mar 10, 2025 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | - |
Mar 7, 2025 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | - |
Mar 6, 2025 | 1,151.25 | 1,151.25 | 1,151.25 | 1,151.25 | 1,151.25 | - |
Mar 5, 2025 | 1,132.08 | 1,132.08 | 1,132.08 | 1,132.08 | 1,132.08 | - |
Mar 4, 2025 | 1,156.05 | 1,156.05 | 1,156.05 | 1,156.05 | 1,156.05 | - |
Mar 3, 2025 | 1,154.78 | 1,154.78 | 1,154.78 | 1,154.78 | 1,154.78 | - |
Feb 28, 2025 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | - |
Feb 27, 2025 | 1,172.88 | 1,172.88 | 1,172.88 | 1,172.88 | 1,172.88 | - |
Feb 26, 2025 | 1,169.28 | 1,169.28 | 1,169.28 | 1,169.28 | 1,169.28 | - |
Feb 25, 2025 | 1,168.42 | 1,168.42 | 1,168.42 | 1,168.42 | 1,168.42 | - |
Feb 21, 2025 | 1,173.89 | 1,173.89 | 1,173.89 | 1,173.89 | 1,173.89 | - |
Feb 20, 2025 | 1,176.05 | 1,176.05 | 1,176.05 | 1,176.05 | 1,176.05 | - |
Feb 19, 2025 | 1,172.66 | 1,172.66 | 1,172.66 | 1,172.66 | 1,172.66 | - |
Feb 18, 2025 | 1,166.43 | 1,166.43 | 1,166.43 | 1,166.43 | 1,166.43 | - |
Feb 17, 2025 | 1,158.38 | 1,158.38 | 1,158.38 | 1,158.38 | 1,158.38 | - |
Feb 14, 2025 | 1,144.98 | 1,144.98 | 1,144.98 | 1,144.98 | 1,144.98 | - |
Feb 13, 2025 | 1,145.46 | 1,145.46 | 1,145.46 | 1,145.46 | 1,145.46 | - |
Feb 12, 2025 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | - |
Feb 10, 2025 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | - |
Feb 7, 2025 | 1,144.98 | 1,144.98 | 1,144.98 | 1,144.98 | 1,144.98 | - |
Feb 6, 2025 | 1,145.46 | 1,145.46 | 1,145.46 | 1,145.46 | 1,145.46 | - |
Feb 5, 2025 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | - |
Feb 4, 2025 | 1,103.09 | 1,103.09 | 1,103.09 | 1,103.09 | 1,103.09 | - |
Feb 3, 2025 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | - |
Jan 31, 2025 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | - |
Jan 30, 2025 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | - |
Jan 29, 2025 | 1,108.42 | 1,108.42 | 1,108.42 | 1,108.42 | 1,108.42 | - |
Jan 28, 2025 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | - |
Jan 27, 2025 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | - |
Jan 24, 2025 | 1,067.47 | 1,067.47 | 1,067.47 | 1,067.47 | 1,067.47 | - |
Jan 23, 2025 | 1,072.97 | 1,072.97 | 1,072.97 | 1,072.97 | 1,072.97 | - |
Jan 22, 2025 | 1,072.65 | 1,072.65 | 1,072.65 | 1,072.65 | 1,072.65 | - |
Jan 21, 2025 | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | - |
Jan 20, 2025 | 1,062.53 | 1,062.53 | 1,062.53 | 1,062.53 | 1,062.53 | - |
Jan 17, 2025 | 1,059.49 | 1,059.49 | 1,059.49 | 1,059.49 | 1,059.49 | - |
Jan 16, 2025 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | - |
Jan 15, 2025 | 1,046.06 | 1,046.06 | 1,046.06 | 1,046.06 | 1,046.06 | - |
Jan 14, 2025 | 1,043.66 | 1,043.66 | 1,043.66 | 1,043.66 | 1,043.66 | - |
Jan 10, 2025 | 1,051.18 | 1,051.18 | 1,051.18 | 1,051.18 | 1,051.18 | - |
Jan 9, 2025 | 1,052.42 | 1,052.42 | 1,052.42 | 1,052.42 | 1,052.42 | - |
Jan 8, 2025 | 1,058.57 | 1,058.57 | 1,058.57 | 1,058.57 | 1,058.57 | - |
Jan 7, 2025 | 1,056.44 | 1,056.44 | 1,056.44 | 1,056.44 | 1,056.44 | - |
Jan 6, 2025 | 1,054.33 | 1,054.33 | 1,054.33 | 1,054.33 | 1,054.33 | - |
Dec 30, 2024 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | - |
Dec 27, 2024 | 1,061.97 | 1,061.97 | 1,061.97 | 1,061.97 | 1,061.97 | - |
Dec 23, 2024 | 1,054.94 | 1,054.94 | 1,054.94 | 1,054.94 | 1,054.94 | - |
Dec 20, 2024 | 1,052.57 | 1,052.57 | 1,052.57 | 1,052.57 | 1,052.57 | - |
Dec 19, 2024 | 1,054.08 | 1,054.08 | 1,054.08 | 1,054.08 | 1,054.08 | - |
Dec 18, 2024 | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | - |
Dec 17, 2024 | 1,060.15 | 1,060.15 | 1,060.15 | 1,060.15 | 1,060.15 | - |
Dec 16, 2024 | 1,058.13 | 1,058.13 | 1,058.13 | 1,058.13 | 1,058.13 | - |
Dec 13, 2024 | 1,058.68 | 1,058.68 | 1,058.68 | 1,058.68 | 1,058.68 | - |
Dec 12, 2024 | 1,072.82 | 1,072.82 | 1,072.82 | 1,072.82 | 1,072.82 | - |
Dec 11, 2024 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | - |
Dec 10, 2024 | 1,064.18 | 1,064.18 | 1,064.18 | 1,064.18 | 1,064.18 | - |
Dec 9, 2024 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | - |
Dec 6, 2024 | 1,056.85 | 1,056.85 | 1,056.85 | 1,056.85 | 1,056.85 | - |
Dec 5, 2024 | 1,064.81 | 1,064.81 | 1,064.81 | 1,064.81 | 1,064.81 | - |
Dec 4, 2024 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | - |
Dec 3, 2024 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | - |
Dec 2, 2024 | 1,060.58 | 1,060.58 | 1,060.58 | 1,060.58 | 1,060.58 | - |
Nov 29, 2024 | 1,047.55 | 1,047.55 | 1,047.55 | 1,047.55 | 1,047.55 | - |
Nov 28, 2024 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | - |
Nov 27, 2024 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | - |
Nov 26, 2024 | 1,036.74 | 1,036.74 | 1,036.74 | 1,036.74 | 1,036.74 | - |
Nov 25, 2024 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | - |
Nov 21, 2024 | 1,020.56 | 1,020.56 | 1,020.56 | 1,020.56 | 1,020.56 | - |
Nov 20, 2024 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 | - |
Nov 19, 2024 | 1,019.46 | 1,019.46 | 1,019.46 | 1,019.46 | 1,019.46 | - |
Nov 18, 2024 | 1,005.88 | 1,005.88 | 1,005.88 | 1,005.88 | 1,005.88 | - |
Nov 15, 2024 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | - |
Nov 14, 2024 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | - |
Nov 13, 2024 | 1,007.49 | 1,007.49 | 1,007.49 | 1,007.49 | 1,007.49 | - |
Nov 12, 2024 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | - |
Nov 8, 2024 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | - |
Nov 7, 2024 | 1,011.82 | 1,011.82 | 1,011.82 | 1,011.82 | 1,011.82 | - |
Nov 6, 2024 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | - |
Nov 5, 2024 | 996.12 | 996.12 | 996.12 | 996.12 | 996.12 | - |
Oct 31, 2024 | 991.51 | 991.51 | 991.51 | 991.51 | 991.51 | - |
Oct 30, 2024 | 995.18 | 995.18 | 995.18 | 995.18 | 995.18 | - |
Oct 29, 2024 | 988.08 | 988.08 | 988.08 | 988.08 | 988.08 | - |
Oct 28, 2024 | 989.09 | 989.09 | 989.09 | 989.09 | 989.09 | - |
Oct 25, 2024 | 981.37 | 981.37 | 981.37 | 981.37 | 981.37 | - |
Oct 24, 2024 | 987.34 | 987.34 | 987.34 | 987.34 | 987.34 | - |
Oct 23, 2024 | 983.18 | 983.18 | 983.18 | 983.18 | 983.18 | - |
Oct 22, 2024 | 995.31 | 995.31 | 995.31 | 995.31 | 995.31 | - |
Oct 21, 2024 | 1,009.74 | 1,009.74 | 1,009.74 | 1,009.74 | 1,009.74 | - |
Oct 18, 2024 | 1,010.62 | 1,010.62 | 1,010.62 | 1,010.62 | 1,010.62 | - |
Oct 17, 2024 | 1,009.91 | 1,009.91 | 1,009.91 | 1,009.91 | 1,009.91 | - |
Oct 16, 2024 | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | - |
Oct 15, 2024 | 1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | 1,027.73 | - |
Oct 11, 2024 | 1,020.61 | 1,020.61 | 1,020.61 | 1,020.61 | 1,020.61 | - |
Oct 10, 2024 | 1,028.92 | 1,028.92 | 1,028.92 | 1,028.92 | 1,028.92 | - |
Oct 9, 2024 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | - |
Oct 8, 2024 | 1,022.28 | 1,022.28 | 1,022.28 | 1,022.28 | 1,022.28 | - |
Oct 7, 2024 | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | - |
Oct 4, 2024 | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | - |
Oct 3, 2024 | 1,023.06 | 1,023.06 | 1,023.06 | 1,023.06 | 1,023.06 | - |
Oct 2, 2024 | 1,025.46 | 1,025.46 | 1,025.46 | 1,025.46 | 1,025.46 | - |
Oct 1, 2024 | 1,046.54 | 1,046.54 | 1,046.54 | 1,046.54 | 1,046.54 | - |
Sep 30, 2024 | 1,026.63 | 1,026.63 | 1,026.63 | 1,026.63 | 1,026.63 | - |
Sep 27, 2024 | 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | - |
Sep 26, 2024 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | - |
Sep 25, 2024 | 998.99 | 998.99 | 998.99 | 998.99 | 998.99 | - |
Sep 24, 2024 | 1,006.36 | 1,006.36 | 1,006.36 | 1,006.36 | 1,006.36 | - |
Sep 20, 2024 | 997.45 | 997.45 | 997.45 | 997.45 | 997.45 | - |
Sep 19, 2024 | 1,000.39 | 1,000.39 | 1,000.39 | 1,000.39 | 1,000.39 | - |
Sep 18, 2024 | 999.20 | 999.20 | 999.20 | 999.20 | 999.20 | - |
Sep 17, 2024 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | - |
Sep 13, 2024 | 1,008.85 | 1,008.85 | 1,008.85 | 1,008.85 | 1,008.85 | - |
Sep 12, 2024 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | - |
Sep 11, 2024 | 991.17 | 991.17 | 991.17 | 991.17 | 991.17 | - |
Sep 10, 2024 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | - |
Sep 9, 2024 | 991.93 | 991.93 | 991.93 | 991.93 | 991.93 | - |
Sep 6, 2024 | 991.28 | 991.28 | 991.28 | 991.28 | 991.28 | - |
Sep 5, 2024 | 994.37 | 994.37 | 994.37 | 994.37 | 994.37 | - |
Sep 4, 2024 | 992.07 | 992.07 | 992.07 | 992.07 | 992.07 | - |
Sep 3, 2024 | 1,010.21 | 1,010.21 | 1,010.21 | 1,010.21 | 1,010.21 | - |
Sep 2, 2024 | 991.54 | 991.54 | 991.54 | 991.54 | 991.54 | - |
Aug 30, 2024 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | - |
Aug 29, 2024 | 999.67 | 999.67 | 999.67 | 999.67 | 999.67 | - |
Aug 28, 2024 | 1,001.43 | 1,001.43 | 1,001.43 | 1,001.43 | 1,001.43 | - |
Aug 27, 2024 | 996.43 | 996.43 | 996.43 | 996.43 | 996.43 | - |
Aug 26, 2024 | 989.44 | 989.44 | 989.44 | 989.44 | 989.44 | - |
Aug 23, 2024 | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | - |
Aug 22, 2024 | 978.83 | 978.83 | 978.83 | 978.83 | 978.83 | - |
Aug 21, 2024 | 979.83 | 979.83 | 979.83 | 979.83 | 979.83 | - |
Aug 20, 2024 | 981.67 | 981.67 | 981.67 | 981.67 | 981.67 | - |
Aug 19, 2024 | 977.94 | 977.94 | 977.94 | 977.94 | 977.94 | - |
Aug 16, 2024 | 976.08 | 976.08 | 976.08 | 976.08 | 976.08 | - |
Aug 14, 2024 | 945.45 | 945.45 | 945.45 | 945.45 | 945.45 | - |
Aug 13, 2024 | 942.56 | 942.56 | 942.56 | 942.56 | 942.56 | - |
Aug 9, 2024 | 922.83 | 922.83 | 922.83 | 922.83 | 922.83 | - |
Aug 8, 2024 | 930.67 | 930.67 | 930.67 | 930.67 | 930.67 | - |
Aug 7, 2024 | 932.63 | 932.63 | 932.63 | 932.63 | 932.63 | - |
Aug 6, 2024 | 931.85 | 931.85 | 931.85 | 931.85 | 931.85 | - |
Aug 5, 2024 | 869.60 | 869.60 | 869.60 | 869.60 | 869.60 | - |
Aug 2, 2024 | 950.85 | 950.85 | 950.85 | 950.85 | 950.85 | - |
Aug 1, 2024 | 1,000.29 | 1,000.29 | 1,000.29 | 1,000.29 | 1,000.29 | - |
Jul 31, 2024 | 1,028.39 | 1,028.39 | 1,028.39 | 1,028.39 | 1,028.39 | - |
Jul 30, 2024 | 985.15 | 985.15 | 985.15 | 985.15 | 985.15 | - |
Jul 29, 2024 | 992.08 | 992.08 | 992.08 | 992.08 | 992.08 | - |
Jul 26, 2024 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
Jul 25, 2024 | 979.85 | 979.85 | 979.85 | 979.85 | 979.85 | - |
Jul 24, 2024 | 992.74 | 992.74 | 992.74 | 992.74 | 992.74 | - |
Jul 23, 2024 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | - |
Jul 22, 2024 | 983.69 | 983.69 | 983.69 | 983.69 | 983.69 | - |
Jul 19, 2024 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | - |
Jul 18, 2024 | 995.25 | 995.25 | 995.25 | 995.25 | 995.25 | - |
Jul 17, 2024 | 1,009.05 | 1,009.05 | 1,009.05 | 1,009.05 | 1,009.05 | - |
Jul 16, 2024 | 1,000.87 | 1,000.87 | 1,000.87 | 1,000.87 | 1,000.87 | - |
Jul 12, 2024 | 1,001.83 | 1,001.83 | 1,001.83 | 1,001.83 | 1,001.83 | - |
Jul 11, 2024 | 998.64 | 998.64 | 998.64 | 998.64 | 998.64 | - |
Jul 10, 2024 | 991.06 | 991.06 | 991.06 | 991.06 | 991.06 | - |
Jul 9, 2024 | 991.38 | 991.38 | 991.38 | 991.38 | 991.38 | - |
Jul 8, 2024 | 982.13 | 982.13 | 982.13 | 982.13 | 982.13 | - |
Jul 5, 2024 | 984.46 | 984.46 | 984.46 | 984.46 | 984.46 | - |
Jul 4, 2024 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | - |
Jul 3, 2024 | 986.64 | 986.64 | 986.64 | 986.64 | 986.64 | - |
Jul 2, 2024 | 985.85 | 985.85 | 985.85 | 985.85 | 985.85 | - |
Jul 1, 2024 | 982.87 | 982.87 | 982.87 | 982.87 | 982.87 | - |
Jun 28, 2024 | 987.46 | 987.46 | 987.46 | 987.46 | 987.46 | - |
Jun 27, 2024 | 981.97 | 981.97 | 981.97 | 981.97 | 981.97 | - |
Jun 26, 2024 | 985.47 | 985.47 | 985.47 | 985.47 | 985.47 | - |
Jun 25, 2024 | 984.45 | 984.45 | 984.45 | 984.45 | 984.45 | - |
Jun 24, 2024 | 976.68 | 976.68 | 976.68 | 976.68 | 976.68 | - |
Jun 21, 2024 | 977.85 | 977.85 | 977.85 | 977.85 | 977.85 | - |
Jun 20, 2024 | 977.20 | 977.20 | 977.20 | 977.20 | 977.20 | - |
Jun 19, 2024 | 976.08 | 976.08 | 976.08 | 976.08 | 976.08 | - |
Jun 18, 2024 | 979.73 | 979.73 | 979.73 | 979.73 | 979.73 | - |
Jun 17, 2024 | 975.41 | 975.41 | 975.41 | 975.41 | 975.41 | - |
Jun 14, 2024 | 997.86 | 997.86 | 997.86 | 997.86 | 997.86 | - |
Jun 13, 2024 | 979.06 | 979.06 | 979.06 | 979.06 | 979.06 | - |
Jun 12, 2024 | 984.64 | 984.64 | 984.64 | 984.64 | 984.64 | - |
Jun 11, 2024 | 993.21 | 993.21 | 993.21 | 993.21 | 993.21 | - |
Jun 10, 2024 | 993.86 | 993.86 | 993.86 | 993.86 | 993.86 | - |
Jun 7, 2024 | 984.92 | 984.92 | 984.92 | 984.92 | 984.92 | - |
Jun 6, 2024 | 985.33 | 985.33 | 985.33 | 985.33 | 985.33 | - |
Jun 5, 2024 | 985.66 | 985.66 | 985.66 | 985.66 | 985.66 | - |
Jun 4, 2024 | 1,006.26 | 1,006.26 | 1,006.26 | 1,006.26 | 1,006.26 | - |
Jun 3, 2024 | 995.22 | 995.22 | 995.22 | 995.22 | 995.22 | - |
May 31, 2024 | 983.19 | 983.19 | 983.19 | 983.19 | 983.19 | - |
May 30, 2024 | 973.34 | 973.34 | 973.34 | 973.34 | 973.34 | - |
May 29, 2024 | 969.20 | 969.20 | 969.20 | 969.20 | 969.20 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
FSPTX Fidelity Select Technology
35.01
+2.85%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
SSHVX Sound Shore Institutional
38.09
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
FICEX Frost Growth Equity Inst
15.60
+2.30%
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
FOCPX Fidelity OTC
20.57
+2.29%
FOCKX Fidelity OTC K
21.12
+2.28%
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
FDLSX Fidelity Select Leisure
20.07
+2.24%
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
VASVX Vanguard Selected Value Fund
27.17
+2.22%
ALLIX AB Large Cap Growth I
110.08
+2.21%
APGAX AB Large Cap Growth Fund
97.25
+2.21%
APGYX AB Large Cap Growth Fund
111.00
+2.20%
AGRFX AB Growth A
110.20
+2.20%
AGFIX AB Growth I
130.75
+2.20%
AGRYX AB Growth Advisor
131.50
+2.19%
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%
FSDAX Fidelity Select Defense & Aerospace
21.74
+2.11%
FSMVX Fidelity Mid Cap Value
28.52
+2.11%
FMPOX Fidelity Advisor Mid Cap Value I
28.15
+2.10%
PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6
21.86
+2.10%
FSFJX Fidelity Advisor Focused Stock
35.07
+2.10%