Frankfurt - Delayed Quote EUR

FAM MegaTrends Target 2022 II L EUR Acc (0P0001KKA4.F)

108.60
-0.23
(-0.21%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 2025108.60108.60108.60108.60108.60-
Feb 14, 2025108.83108.83108.83108.83108.83-
Feb 13, 2025108.91108.91108.91108.91108.91-
Feb 12, 2025108.74108.74108.74108.74108.74-
Feb 11, 2025109.21109.21109.21109.21109.21-
Feb 10, 2025109.53109.53109.53109.53109.53-
Feb 7, 2025108.80108.80108.80108.80108.80-
Feb 6, 2025109.13109.13109.13109.13109.13-
Feb 5, 2025108.27108.27108.27108.27108.27-
Feb 4, 2025108.24108.24108.24108.24108.24-
Feb 3, 2025108.28108.28108.28108.28108.28-
Jan 31, 2025108.52108.52108.52108.52108.52-
Jan 30, 2025108.21108.21108.21108.21108.21-
Jan 29, 2025107.89107.89107.89107.89107.89-
Jan 28, 2025108.15108.15108.15108.15108.15-
Jan 27, 2025107.03107.03107.03107.03107.03-
Jan 24, 2025107.65107.65107.65107.65107.65-
Jan 23, 2025108.29108.29108.29108.29108.29-
Jan 22, 2025108.15108.15108.15108.15108.15-
Jan 21, 2025107.78107.78107.78107.78107.78-
Jan 20, 2025107.33107.33107.33107.33107.33-
Jan 17, 2025107.38107.38107.38107.38107.38-
Jan 16, 2025106.86106.86106.86106.86106.86-
Jan 15, 2025106.05106.05106.05106.05106.05-
Jan 14, 2025104.86104.86104.86104.86104.86-
Jan 13, 2025105.45105.45105.45105.45105.45-
Jan 10, 2025105.84105.84105.84105.84105.84-
Jan 9, 2025106.56106.56106.56106.56106.56-
Jan 8, 2025106.54106.54106.54106.54106.54-
Jan 7, 2025106.13106.13106.13106.13106.13-
Jan 6, 2025106.63106.63106.63106.63106.63-
Jan 3, 2025106.75106.75106.75106.75106.75-
Jan 2, 2025106.14106.14106.14106.14106.14-
Dec 30, 2024105.35105.35105.35105.35105.35-
Dec 27, 2024106.05106.05106.05106.05106.05-
Dec 23, 2024106.02106.02106.02106.02106.02-
Dec 20, 2024105.46105.46105.46105.46105.46-
Dec 19, 2024105.33105.33105.33105.33105.33-
Dec 18, 2024105.33105.33105.33105.33105.33-
Dec 17, 2024107.23107.23107.23107.23107.23-
Dec 16, 2024107.65107.65107.65107.65107.65-
Dec 13, 2024107.77107.77107.77107.77107.77-
Dec 12, 2024108.56108.56108.56108.56108.56-
Dec 11, 2024108.86108.86108.86108.86108.86-
Dec 10, 2024108.21108.21108.21108.21108.21-
Dec 9, 2024108.08108.08108.08108.08108.08-
Dec 6, 2024108.73108.73108.73108.73108.73-
Dec 5, 2024108.48108.48108.48108.48108.48-
Dec 4, 2024109.26109.26109.26109.26109.26-
Dec 3, 2024108.48108.48108.48108.48108.48-
Dec 2, 2024108.72108.72108.72108.72108.72-
Nov 29, 2024107.63107.63107.63107.63107.63-
Nov 28, 2024107.30107.30107.30107.30107.30-
Nov 27, 2024107.51107.51107.51107.51107.51-
Nov 26, 2024108.08108.08108.08108.08108.08-
Nov 25, 2024108.04108.04108.04108.04108.04-
Nov 22, 2024107.79107.79107.79107.79107.79-
Nov 21, 2024106.43106.43106.43106.43106.43-
Nov 20, 2024105.62105.62105.62105.62105.62-
Nov 19, 2024105.10105.10105.10105.10105.10-
Nov 18, 2024104.86104.86104.86104.86104.86-
Nov 15, 2024104.94104.94104.94104.94104.94-
Nov 14, 2024105.80105.80105.80105.80105.80-
Nov 13, 2024106.04106.04106.04106.04106.04-
Nov 12, 2024106.09106.09106.09106.09106.09-
Nov 11, 2024106.22106.22106.22106.22106.22-
Nov 8, 2024105.03105.03105.03105.03105.03-
Nov 7, 2024104.66104.66104.66104.66104.66-
Nov 6, 2024104.41104.41104.41104.41104.41-
Nov 5, 2024102.33102.33102.33102.33102.33-
Nov 4, 2024101.58101.58101.58101.58101.58-
Oct 31, 2024101.41101.41101.41101.41101.41-
Oct 30, 2024102.87102.87102.87102.87102.87-
Oct 29, 2024103.74103.74103.74103.74103.74-
Oct 28, 2024103.60103.60103.60103.60103.60-
Oct 25, 2024103.25103.25103.25103.25103.25-
Oct 24, 2024103.61103.61103.61103.61103.61-
Oct 23, 2024103.78103.78103.78103.78103.78-
Oct 22, 2024104.25104.25104.25104.25104.25-
Oct 21, 2024104.39104.39104.39104.39104.39-
Oct 18, 2024104.73104.73104.73104.73104.73-
Oct 17, 2024104.27104.27104.27104.27104.27-
Oct 16, 2024103.90103.90103.90103.90103.90-
Oct 15, 2024103.62103.62103.62103.62103.62-
Oct 14, 2024103.94103.94103.94103.94103.94-
Oct 11, 2024103.22103.22103.22103.22103.22-
Oct 10, 2024102.72102.72102.72102.72102.72-
Oct 9, 2024102.76102.76102.76102.76102.76-
Oct 8, 2024102.08102.08102.08102.08102.08-
Oct 7, 2024101.78101.78101.78101.78101.78-
Oct 4, 2024102.41102.41102.41102.41102.41-
Oct 3, 2024101.51101.51101.51101.51101.51-
Oct 2, 2024102.02102.02102.02102.02102.02-
Oct 1, 2024101.79101.79101.79101.79101.79-
Sep 30, 2024101.90101.90101.90101.90101.90-
Sep 27, 2024102.04102.04102.04102.04102.04-
Sep 26, 2024101.75101.75101.75101.75101.75-
Sep 25, 2024100.89100.89100.89100.89100.89-
Sep 24, 2024101.14101.14101.14101.14101.14-
Sep 23, 2024100.96100.96100.96100.96100.96-
Sep 20, 2024100.52100.52100.52100.52100.52-
Sep 19, 2024101.08101.08101.08101.08101.08-
Sep 18, 202499.8699.8699.8699.8699.86-
Sep 17, 2024100.28100.28100.28100.28100.28-
Sep 16, 2024100.36100.36100.36100.36100.36-
Sep 13, 2024100.37100.37100.37100.37100.37-
Sep 12, 2024100.00100.00100.00100.00100.00-
Sep 11, 202499.4099.4099.4099.4099.40-
Sep 10, 202498.6998.6998.6998.6998.69-
Sep 9, 202498.2598.2598.2598.2598.25-
Sep 6, 202497.4997.4997.4997.4997.49-
Sep 5, 202498.5698.5698.5698.5698.56-
Sep 4, 202499.0699.0699.0699.0699.06-
Sep 3, 202499.5499.5499.5499.5499.54-
Sep 2, 2024100.61100.61100.61100.61100.61-
Aug 30, 2024100.42100.42100.42100.42100.42-
Aug 29, 2024100.05100.05100.05100.05100.05-
Aug 28, 202499.2199.2199.2199.2199.21-
Aug 27, 202499.3899.3899.3899.3899.38-
Aug 26, 202499.3399.3399.3399.3399.33-
Aug 23, 202499.2499.2499.2499.2499.24-
Aug 22, 202498.8698.8698.8698.8698.86-
Aug 21, 202499.1499.1499.1499.1499.14-
Aug 20, 202498.8698.8698.8698.8698.86-
Aug 19, 202499.3999.3999.3999.3999.39-
Aug 16, 202499.1499.1499.1499.1499.14-
Aug 14, 202497.2897.2897.2897.2897.28-
Aug 13, 202497.6097.6097.6097.6097.60-
Aug 12, 202496.5096.5096.5096.5096.50-
Aug 9, 202496.6396.6396.6396.6396.63-
Aug 8, 202496.4096.4096.4096.4096.40-
Aug 7, 202494.9694.9694.9694.9694.96-
Aug 6, 202495.0895.0895.0895.0895.08-
Aug 5, 202493.9893.9893.9893.9893.98-
Aug 2, 202496.8796.8796.8796.8796.87-
Aug 1, 202499.6799.6799.6799.6799.67-
Jul 31, 2024100.33100.33100.33100.33100.33-
Jul 30, 202499.3899.3899.3899.3899.38-
Jul 29, 202499.3999.3999.3999.3999.39-
Jul 26, 202498.9598.9598.9598.9598.95-
Jul 25, 202498.2698.2698.2698.2698.26-
Jul 24, 202499.2599.2599.2599.2599.25-
Jul 23, 2024100.44100.44100.44100.44100.44-
Jul 22, 2024100.14100.14100.14100.14100.14-
Jul 19, 202499.2199.2199.2199.2199.21-
Jul 18, 202499.5699.5699.5699.5699.56-
Jul 17, 2024100.45100.45100.45100.45100.45-
Jul 16, 2024101.56101.56101.56101.56101.56-
Jul 15, 2024100.79100.79100.79100.79100.79-
Jul 11, 2024100.58100.58100.58100.58100.58-
Jul 10, 2024100.58100.58100.58100.58100.58-
Jul 9, 202499.8799.8799.8799.8799.87-
Jul 8, 2024100.13100.13100.13100.13100.13-
Jul 5, 2024100.24100.24100.24100.24100.24-
Jul 4, 202499.9399.9399.9399.9399.93-
Jul 3, 202499.8899.8899.8899.8899.88-
Jul 2, 202499.7599.7599.7599.7599.75-
Jul 1, 202499.5699.5699.5699.5699.56-
Jun 28, 202499.9099.9099.9099.9099.90-
Jun 27, 2024100.22100.22100.22100.22100.22-
Jun 26, 2024100.33100.33100.33100.33100.33-
Jun 25, 2024100.29100.29100.29100.29100.29-
Jun 24, 2024100.08100.08100.08100.08100.08-
Jun 21, 2024100.45100.45100.45100.45100.45-
Jun 20, 2024100.25100.25100.25100.25100.25-
Jun 19, 202499.9999.9999.9999.9999.99-
Jun 18, 202499.9899.9899.9899.9899.98-
Jun 17, 202499.8799.8799.8799.8799.87-
Jun 14, 2024100.07100.07100.07100.07100.07-
Jun 13, 202499.7899.7899.7899.7899.78-
Jun 12, 202499.8199.8199.8199.8199.81-
Jun 11, 202499.7899.7899.7899.7899.78-
Jun 10, 202499.9599.9599.9599.9599.95-
Jun 7, 202499.3799.3799.3799.3799.37-
Jun 6, 202499.4099.4099.4099.4099.40-
Jun 5, 202499.2999.2999.2999.2999.29-
Jun 4, 202498.2898.2898.2898.2898.28-
Jun 3, 202498.3798.3798.3798.3798.37-
May 31, 202498.2598.2598.2598.2598.25-
May 30, 202497.9597.9597.9597.9597.95-
May 29, 202498.4898.4898.4898.4898.48-
May 28, 202499.0899.0899.0899.0899.08-
May 27, 202499.5099.5099.5099.5099.50-
May 24, 202499.4599.4599.4599.4599.45-
May 23, 202499.3299.3299.3299.3299.32-
May 22, 2024100.15100.15100.15100.15100.15-
May 21, 2024100.08100.08100.08100.08100.08-
May 17, 202499.8799.8799.8799.8799.87-
May 16, 202499.9899.9899.9899.9899.98-
May 15, 2024100.02100.02100.02100.02100.02-
May 14, 202499.1599.1599.1599.1599.15-
May 13, 202498.7898.7898.7898.7898.78-
May 10, 202499.0499.0499.0499.0499.04-
May 8, 202498.3698.3698.3698.3698.36-
May 7, 202498.2798.2798.2798.2798.27-
May 6, 202497.6997.6997.6997.6997.69-
May 3, 202497.1597.1597.1597.1597.15-
May 2, 202496.8096.8096.8096.8096.80-
Apr 30, 202496.3696.3696.3696.3696.36-
Apr 29, 202497.1497.1497.1497.1497.14-
Apr 26, 202496.8796.8796.8796.8796.87-
Apr 25, 202495.8795.8795.8795.8795.87-
Apr 24, 202496.6696.6696.6696.6696.66-
Apr 23, 202496.5396.5396.5396.5396.53-
Apr 22, 202495.4695.4695.4695.4695.46-
Apr 19, 202494.8194.8194.8194.8194.81-
Apr 18, 202495.4795.4795.4795.4795.47-
Apr 17, 202495.6695.6695.6695.6695.66-
Apr 16, 202496.1396.1396.1396.1396.13-
Apr 15, 202496.8696.8696.8696.8696.86-
Apr 12, 202497.8797.8797.8797.8797.87-
Apr 11, 202498.5098.5098.5098.5098.50-
Apr 10, 202498.0598.0598.0598.0598.05-
Apr 9, 202498.2798.2798.2798.2798.27-
Apr 8, 202497.9497.9497.9497.9497.94-
Apr 5, 202497.9497.9497.9497.9497.94-
Apr 4, 202497.4597.4597.4597.4597.45-
Apr 3, 202498.2398.2398.2398.2398.23-
Apr 2, 202498.6498.6498.6498.6498.64-
Mar 28, 202499.7299.7299.7299.7299.72-
Mar 27, 202499.2399.2399.2399.2399.23-
Mar 26, 202498.4998.4998.4998.4998.49-
Mar 25, 202498.4198.4198.4198.4198.41-
Mar 22, 202498.9698.9698.9698.9698.96-
Mar 21, 202498.9298.9298.9298.9298.92-
Mar 20, 202498.3098.3098.3098.3098.30-
Mar 19, 202497.8097.8097.8097.8097.80-
Mar 18, 202497.5097.5097.5097.5097.50-
Mar 15, 202497.2697.2697.2697.2697.26-
Mar 14, 202498.0398.0398.0398.0398.03-
Mar 13, 202498.2398.2398.2398.2398.23-
Mar 12, 202498.5398.5398.5398.5398.53-
Mar 11, 202497.8097.8097.8097.8097.80-
Mar 8, 202497.9897.9897.9897.9897.98-
Mar 7, 202498.3198.3198.3198.3198.31-
Mar 6, 202497.4097.4097.4097.4097.40-
Mar 5, 202496.9796.9796.9796.9796.97-
Mar 4, 202497.9697.9697.9697.9697.96-
Mar 1, 202498.1298.1298.1298.1298.12-
Feb 29, 202497.4197.4197.4197.4197.41-
Feb 28, 202497.1097.1097.1097.1097.10-
Feb 27, 202497.3297.3297.3297.3297.32-
Feb 26, 202497.1397.1397.1397.1397.13-
Feb 23, 202497.6697.6697.6697.6697.66-
Feb 22, 202497.6597.6597.6597.6597.65-
Feb 21, 202496.3696.3696.3696.3696.36-
Feb 20, 202496.3696.3696.3696.3696.36-
Feb 19, 202497.1597.1597.1597.1597.15-

Related Tickers