Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Schroder ISF Alt Sctsd Inc X Dis GBP H (0P0001KHG3.L)

97.93
+0.06
+(0.06%)
At close: April 25 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202597.9397.9397.9397.9397.93-
Apr 24, 202597.8797.8797.8797.8797.87-
Apr 23, 202597.8297.8297.8297.8297.82-
Apr 22, 202597.6897.6897.6897.6897.68-
Apr 17, 202597.7997.7997.7997.7997.79-
Apr 16, 202597.7697.7697.7697.7697.76-
Apr 15, 202597.6097.6097.6097.6097.60-
Apr 14, 202597.7197.7197.7197.7197.71-
Apr 11, 202597.7397.7397.7397.7397.73-
Apr 10, 202597.6197.6197.6197.6197.61-
Apr 9, 202597.8797.8797.8797.8797.87-
Apr 8, 202597.7997.7997.7997.7997.79-
Apr 7, 202598.1098.1098.1098.1098.10-
Apr 4, 202598.0398.0398.0398.0398.03-
Apr 3, 202598.0798.0798.0798.0798.07-
Apr 2, 202598.1798.1798.1798.1798.17-
Apr 1, 202598.1098.1098.1098.1098.10-
Mar 31, 202598.1098.1098.1098.1098.10-
Mar 28, 202598.0298.0298.0298.0298.02-
Mar 27, 2025 1.501041 Dividend
Mar 27, 202598.0598.0598.0598.0598.05-
Mar 26, 202599.5499.5499.5499.5498.04-
Mar 25, 202599.5199.5199.5199.5198.01-
Mar 24, 202599.5799.5799.5799.5798.07-
Mar 21, 202599.4899.4899.4899.4897.98-
Mar 20, 202599.4099.4099.4099.4097.90-
Mar 19, 202599.4499.4499.4499.4497.94-
Mar 18, 202599.4299.4299.4299.4297.92-
Mar 17, 202599.4899.4899.4899.4897.98-
Mar 14, 202599.4899.4899.4899.4897.98-
Mar 13, 202599.4799.4799.4799.4797.97-
Mar 12, 202599.4799.4799.4799.4797.97-
Mar 11, 202599.4899.4899.4899.4897.98-
Mar 10, 202599.4399.4399.4399.4397.93-
Mar 7, 202599.4099.4099.4099.4097.90-
Mar 6, 202599.4499.4499.4499.4497.94-
Mar 5, 202599.4399.4399.4399.4397.93-
Mar 4, 202599.4199.4199.4199.4197.91-
Mar 3, 202599.4499.4499.4499.4497.94-
Feb 28, 202599.3499.3499.3499.3497.84-
Feb 27, 202599.4899.4899.4899.4897.98-
Feb 26, 202599.4299.4299.4299.4297.92-
Feb 25, 202599.2199.2199.2199.2197.71-
Feb 24, 202599.3699.3699.3699.3697.86-
Feb 21, 202599.2899.2899.2899.2897.78-
Feb 20, 202599.2399.2399.2399.2397.74-
Feb 19, 202599.2399.2399.2399.2397.73-
Feb 18, 202599.2499.2499.2499.2497.75-
Feb 17, 202599.2199.2199.2199.2197.71-
Feb 14, 202599.1199.1199.1199.1197.62-
Feb 13, 202599.0699.0699.0699.0697.57-
Feb 12, 202599.1399.1399.1399.1397.63-
Feb 11, 202599.0599.0599.0599.0597.55-
Feb 10, 202599.1499.1499.1499.1497.64-
Feb 7, 202599.0199.0199.0199.0197.52-
Feb 6, 202598.9798.9798.9798.9797.48-
Feb 5, 202598.8798.8798.8798.8797.37-
Feb 4, 202598.8698.8698.8698.8697.37-
Feb 3, 202598.9898.9898.9898.9897.49-
Jan 31, 202598.8198.8198.8198.8197.32-
Jan 30, 202598.7698.7698.7698.7697.27-
Jan 29, 202598.7598.7598.7598.7597.26-
Jan 28, 202598.7698.7698.7698.7697.27-
Jan 27, 202598.6698.6698.6698.6697.17-
Jan 24, 202598.6098.6098.6098.6097.12-
Jan 23, 202598.5798.5798.5798.5797.08-
Jan 22, 202598.5298.5298.5298.5297.04-
Jan 21, 202598.5098.5098.5098.5097.01-
Jan 20, 202598.4998.4998.4998.4997.00-
Jan 17, 202598.4698.4698.4698.4696.97-
Jan 16, 202598.4498.4498.4498.4496.96-
Jan 15, 202598.3498.3498.3498.3496.85-
Jan 14, 202598.3698.3698.3698.3696.88-
Jan 13, 202598.3698.3698.3698.3696.88-
Jan 10, 202598.3998.3998.3998.3996.91-
Jan 9, 202598.3098.3098.3098.3096.82-
Jan 8, 202598.2998.2998.2998.2996.81-
Jan 7, 202598.2598.2598.2598.2596.77-
Jan 6, 202598.2298.2298.2298.2296.74-
Jan 3, 202598.1798.1798.1798.1796.69-
Jan 2, 202598.1698.1698.1698.1696.68-
Dec 31, 202498.1498.1498.1498.1496.66-
Dec 30, 202498.0998.0998.0998.0996.61-
Dec 27, 202498.0698.0698.0698.0696.58-
Dec 23, 202498.0098.0098.0098.0096.52-
Dec 20, 202497.8797.8797.8797.8796.40-
Dec 19, 2024 1.628159 Dividend
Dec 19, 202497.9697.9697.9697.9696.48-
Dec 18, 202499.5999.5999.5999.5996.48-
Dec 17, 202499.5599.5599.5599.5596.45-
Dec 16, 202499.5199.5199.5199.5196.41-
Dec 13, 202499.4899.4899.4899.4896.38-
Dec 12, 202499.2799.2799.2799.2796.17-
Dec 11, 202499.3999.3999.3999.3996.29-
Dec 10, 202499.3999.3999.3999.3996.29-
Dec 9, 202499.3899.3899.3899.3896.28-
Dec 6, 202499.2899.2899.2899.2896.19-
Dec 5, 202499.3199.3199.3199.3196.21-
Dec 4, 202499.2899.2899.2899.2896.19-
Dec 3, 202499.2399.2399.2399.2396.13-
Dec 2, 202499.2299.2299.2299.2296.12-
Nov 29, 202499.1199.1199.1199.1196.02-
Nov 28, 202499.2499.2499.2499.2496.15-
Nov 27, 202499.0499.0499.0499.0495.95-
Nov 26, 202499.0599.0599.0599.0595.96-
Nov 25, 202498.9898.9898.9898.9895.89-
Nov 22, 202498.9198.9198.9198.9195.82-
Nov 21, 202498.9098.9098.9098.9095.82-
Nov 20, 202498.9098.9098.9098.9095.82-
Nov 19, 202498.8398.8398.8398.8395.75-
Nov 18, 202498.8198.8198.8198.8195.73-
Nov 15, 202498.7798.7798.7798.7795.69-
Nov 14, 202498.7698.7698.7698.7695.68-
Nov 13, 202498.7198.7198.7198.7195.64-
Nov 12, 202498.7598.7598.7598.7595.67-
Nov 11, 202498.7598.7598.7598.7595.67-
Nov 8, 202498.7498.7498.7498.7495.66-
Nov 7, 202498.6798.6798.6798.6795.59-
Nov 6, 202498.7298.7298.7298.7295.64-
Nov 5, 202498.6798.6798.6798.6795.59-
Nov 4, 202498.6198.6198.6198.6195.54-
Nov 1, 202498.5898.5898.5898.5895.51-
Oct 31, 202498.5698.5698.5698.5695.49-
Oct 30, 202498.5998.5998.5998.5995.52-
Oct 29, 202498.5498.5498.5498.5495.47-
Oct 28, 202498.5798.5798.5798.5795.50-
Oct 25, 202498.5698.5698.5698.5695.49-
Oct 24, 202498.5198.5198.5198.5195.44-
Oct 23, 202498.5298.5298.5298.5295.45-
Oct 22, 202498.4198.4198.4198.4195.34-
Oct 21, 202498.6298.6298.6298.6295.54-
Oct 18, 202498.5598.5598.5598.5595.47-
Oct 17, 202498.5898.5898.5898.5895.51-
Oct 16, 202498.5698.5698.5698.5695.48-
Oct 15, 202498.5198.5198.5198.5195.43-
Oct 14, 202498.5098.5098.5098.5095.43-
Oct 11, 202498.4998.4998.4998.4995.42-
Oct 10, 202498.4798.4798.4798.4795.40-
Oct 9, 202498.4798.4798.4798.4795.40-
Oct 8, 202498.4398.4398.4398.4395.36-
Oct 7, 202498.5798.5798.5798.5795.50-
Oct 4, 202498.6798.6798.6798.6795.60-
Oct 3, 202498.6198.6198.6198.6195.54-
Oct 2, 202498.6198.6198.6198.6195.54-
Oct 1, 202498.6298.6298.6298.6295.55-
Sep 30, 202498.6598.6598.6598.6595.57-
Sep 27, 202498.5598.5598.5598.5595.48-
Sep 26, 2024 1.740376 Dividend
Sep 26, 202498.5598.5598.5598.5595.48-
Sep 25, 2024100.20100.20100.20100.2095.39-
Sep 24, 2024100.18100.18100.18100.1895.37-
Sep 23, 2024100.17100.17100.17100.1795.36-
Sep 20, 2024100.10100.10100.10100.1095.29-
Sep 19, 2024100.13100.13100.13100.1395.32-
Sep 18, 2024100.14100.14100.14100.1495.33-
Sep 17, 2024100.14100.14100.14100.1495.33-
Sep 16, 2024100.13100.13100.13100.1395.32-
Sep 13, 2024100.08100.08100.08100.0895.27-
Sep 12, 2024100.07100.07100.07100.0795.26-
Sep 11, 2024100.02100.02100.02100.0295.22-
Sep 10, 202499.9799.9799.9799.9795.17-
Sep 9, 202499.9499.9499.9499.9495.15-
Sep 6, 202499.8699.8699.8699.8695.06-
Sep 5, 202499.8299.8299.8299.8295.03-
Sep 4, 202499.7299.7299.7299.7294.93-
Sep 3, 202499.6799.6799.6799.6794.88-
Sep 2, 202499.6599.6599.6599.6594.86-
Aug 30, 202499.6199.6199.6199.6194.83-
Aug 29, 202499.7099.7099.7099.7094.91-
Aug 28, 202499.6699.6699.6699.6694.88-
Aug 27, 202499.6699.6699.6699.6694.87-
Aug 23, 202499.5499.5499.5499.5494.76-
Aug 22, 202499.5599.5599.5599.5594.77-
Aug 21, 202499.5099.5099.5099.5094.73-
Aug 20, 202499.4799.4799.4799.4794.70-
Aug 19, 202499.4799.4799.4799.4794.70-
Aug 16, 202499.3899.3899.3899.3894.61-
Aug 15, 202499.4599.4599.4599.4594.67-
Aug 14, 202499.3799.3799.3799.3794.60-
Aug 13, 202499.3299.3299.3299.3294.56-
Aug 12, 202499.3499.3499.3499.3494.58-
Aug 9, 202499.2799.2799.2799.2794.50-
Aug 8, 202499.2999.2999.2999.2994.52-
Aug 7, 202499.2899.2899.2899.2894.51-
Aug 6, 202499.3199.3199.3199.3194.55-
Aug 5, 202499.2399.2399.2399.2394.47-
Aug 2, 202499.2299.2299.2299.2294.46-
Aug 1, 202499.1999.1999.1999.1994.43-
Jul 31, 202499.1999.1999.1999.1994.43-
Jul 30, 202499.2199.2199.2199.2194.44-
Jul 29, 202499.1799.1799.1799.1794.41-
Jul 26, 202499.1199.1199.1199.1194.35-
Jul 25, 202499.1099.1099.1099.1094.34-
Jul 24, 202499.0799.0799.0799.0794.31-
Jul 23, 202499.2299.2299.2299.2294.45-
Jul 22, 202499.1199.1199.1199.1194.36-
Jul 19, 202499.1099.1099.1099.1094.34-
Jul 18, 202499.0699.0699.0699.0694.30-
Jul 17, 202499.0499.0499.0499.0494.29-
Jul 16, 202499.1699.1699.1699.1694.40-
Jul 15, 202499.0099.0099.0099.0094.25-
Jul 12, 202498.9298.9298.9298.9294.17-
Jul 11, 202498.8398.8398.8398.8394.09-
Jul 10, 202498.8598.8598.8598.8594.11-
Jul 9, 202499.0299.0299.0299.0294.26-
Jul 8, 202498.8298.8298.8298.8294.07-
Jul 5, 202498.7298.7298.7298.7293.98-
Jul 4, 202498.7398.7398.7398.7393.99-
Jul 3, 202498.6598.6598.6598.6593.92-
Jul 2, 202498.6198.6198.6198.6193.87-
Jul 1, 202498.6898.6898.6898.6893.94-
Jun 28, 202498.5598.5598.5598.5593.82-
Jun 27, 2024 1.842112 Dividend
Jun 27, 202498.5198.5198.5198.5193.78-
Jun 26, 2024100.39100.39100.39100.3993.82-
Jun 25, 2024100.36100.36100.36100.3693.79-
Jun 24, 2024100.35100.35100.35100.3593.78-
Jun 21, 2024100.24100.24100.24100.2493.68-
Jun 20, 2024100.29100.29100.29100.2993.72-
Jun 19, 2024100.25100.25100.25100.2593.68-
Jun 18, 2024100.21100.21100.21100.2193.64-
Jun 17, 2024100.24100.24100.24100.2493.68-
Jun 14, 2024100.17100.17100.17100.1793.61-
Jun 13, 2024100.10100.10100.10100.1093.54-
Jun 12, 2024100.19100.19100.19100.1993.63-
Jun 11, 2024100.00100.00100.00100.0093.45-
Jun 10, 2024100.02100.02100.02100.0293.47-
Jun 7, 2024100.08100.08100.08100.0893.52-
Jun 6, 202499.9599.9599.9599.9593.41-
Jun 5, 202499.9099.9099.9099.9093.36-
Jun 4, 202499.8799.8799.8799.8793.33-
Jun 3, 202499.8499.8499.8499.8493.31-
May 31, 202499.7899.7899.7899.7893.25-
May 30, 202499.6799.6799.6799.6793.15-
May 29, 202499.7199.7199.7199.7193.18-
May 28, 202499.7099.7099.7099.7093.17-
May 24, 202499.6499.6499.6499.6493.11-
May 23, 202499.6199.6199.6199.6193.09-
May 22, 202499.6499.6499.6499.6493.12-
May 21, 202499.5699.5699.5699.5693.04-
May 20, 202499.5699.5699.5699.5693.04-
May 17, 202499.6199.6199.6199.6193.08-
May 16, 202499.5799.5799.5799.5793.05-
May 15, 202499.6499.6499.6499.6493.12-
May 14, 202499.4299.4299.4299.4292.91-
May 13, 202499.3999.3999.3999.3992.88-
May 10, 202499.3799.3799.3799.3792.87-
May 9, 202499.2999.2999.2999.2992.78-
May 8, 202499.3199.3199.3199.3192.81-
May 7, 202499.2699.2699.2699.2692.76-
May 3, 202499.0799.0799.0799.0792.58-
May 2, 202499.0899.0899.0899.0892.59-
May 1, 202499.0099.0099.0099.0092.51-
Apr 30, 202499.0499.0499.0499.0492.56-
Apr 29, 202498.9598.9598.9598.9592.47-
Apr 26, 202498.8698.8698.8698.8692.38-
Apr 25, 202498.9298.9298.9298.9292.44-

Related Tickers