Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Schroder ISF Alt Sctsd Inc X Acc EUR H (0P0001KHG2.F)

116.25
+0.06
+(0.05%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025116.25116.25116.25116.25116.25-
Apr 24, 2025116.19116.19116.19116.19116.19-
Apr 23, 2025116.15116.15116.15116.15116.15-
Apr 22, 2025116.00116.00116.00116.00116.00-
Apr 17, 2025116.14116.14116.14116.14116.14-
Apr 16, 2025116.10116.10116.10116.10116.10-
Apr 15, 2025115.95115.95115.95115.95115.95-
Apr 14, 2025116.08116.08116.08116.08116.08-
Apr 11, 2025116.12116.12116.12116.12116.12-
Apr 10, 2025115.97115.97115.97115.97115.97-
Apr 9, 2025116.31116.31116.31116.31116.31-
Apr 8, 2025116.22116.22116.22116.22116.22-
Apr 7, 2025116.58116.58116.58116.58116.58-
Apr 4, 2025116.51116.51116.51116.51116.51-
Apr 3, 2025116.57116.57116.57116.57116.57-
Apr 2, 2025116.70116.70116.70116.70116.70-
Apr 1, 2025116.63116.63116.63116.63116.63-
Mar 31, 2025116.63116.63116.63116.63116.63-
Mar 28, 2025116.54116.54116.54116.54116.54-
Mar 27, 2025116.58116.58116.58116.58116.58-
Mar 26, 2025116.60116.60116.60116.60116.60-
Mar 25, 2025116.57116.57116.57116.57116.57-
Mar 24, 2025116.64116.64116.64116.64116.64-
Mar 21, 2025116.54116.54116.54116.54116.54-
Mar 20, 2025116.46116.46116.46116.46116.46-
Mar 19, 2025116.52116.52116.52116.52116.52-
Mar 18, 2025116.51116.51116.51116.51116.51-
Mar 17, 2025116.59116.59116.59116.59116.59-
Mar 14, 2025116.60116.60116.60116.60116.60-
Mar 13, 2025116.58116.58116.58116.58116.58-
Mar 12, 2025116.61116.61116.61116.61116.61-
Mar 11, 2025116.62116.62116.62116.62116.62-
Mar 10, 2025116.58116.58116.58116.58116.58-
Mar 7, 2025116.54116.54116.54116.54116.54-
Mar 6, 2025116.59116.59116.59116.59116.59-
Mar 5, 2025116.59116.59116.59116.59116.59-
Mar 4, 2025116.59116.59116.59116.59116.59-
Mar 3, 2025116.64116.64116.64116.64116.64-
Feb 28, 2025116.51116.51116.51116.51116.51-
Feb 27, 2025116.68116.68116.68116.68116.68-
Feb 26, 2025116.67116.67116.67116.67116.67-
Feb 25, 2025116.40116.40116.40116.40116.40-
Feb 24, 2025116.58116.58116.58116.58116.58-
Feb 21, 2025116.50116.50116.50116.50116.50-
Feb 20, 2025116.46116.46116.46116.46116.46-
Feb 19, 2025116.47116.47116.47116.47116.47-
Feb 18, 2025116.49116.49116.49116.49116.49-
Feb 17, 2025116.46116.46116.46116.46116.46-
Feb 14, 2025116.35116.35116.35116.35116.35-
Feb 13, 2025116.29116.29116.29116.29116.29-
Feb 12, 2025116.38116.38116.38116.38116.38-
Feb 11, 2025116.29116.29116.29116.29116.29-
Feb 10, 2025116.40116.40116.40116.40116.40-
Feb 7, 2025116.26116.26116.26116.26116.26-
Feb 6, 2025116.22116.22116.22116.22116.22-
Feb 5, 2025116.11116.11116.11116.11116.11-
Feb 4, 2025116.11116.11116.11116.11116.11-
Feb 3, 2025116.26116.26116.26116.26116.26-
Jan 31, 2025116.06116.06116.06116.06116.06-
Jan 30, 2025116.00116.00116.00116.00116.00-
Jan 29, 2025116.01116.01116.01116.01116.01-
Jan 28, 2025116.03116.03116.03116.03116.03-
Jan 27, 2025115.93115.93115.93115.93115.93-
Jan 24, 2025115.86115.86115.86115.86115.86-
Jan 23, 2025115.82115.82115.82115.82115.82-
Jan 22, 2025115.79115.79115.79115.79115.79-
Jan 21, 2025115.76115.76115.76115.76115.76-
Jan 20, 2025115.76115.76115.76115.76115.76-
Jan 17, 2025115.72115.72115.72115.72115.72-
Jan 16, 2025115.71115.71115.71115.71115.71-
Jan 15, 2025115.61115.61115.61115.61115.61-
Jan 14, 2025115.65115.65115.65115.65115.65-
Jan 13, 2025115.65115.65115.65115.65115.65-
Jan 10, 2025115.69115.69115.69115.69115.69-
Jan 9, 2025115.60115.60115.60115.60115.60-
Jan 8, 2025115.60115.60115.60115.60115.60-
Jan 7, 2025115.56115.56115.56115.56115.56-
Jan 6, 2025115.54115.54115.54115.54115.54-
Jan 3, 2025115.48115.48115.48115.48115.48-
Jan 2, 2025115.47115.47115.47115.47115.47-
Dec 30, 2024115.42115.42115.42115.42115.42-
Dec 27, 2024115.40115.40115.40115.40115.40-
Dec 23, 2024115.34115.34115.34115.34115.34-
Dec 20, 2024115.21115.21115.21115.21115.21-
Dec 19, 2024115.30115.30115.30115.30115.30-
Dec 18, 2024115.31115.31115.31115.31115.31-
Dec 17, 2024115.28115.28115.28115.28115.28-
Dec 16, 2024115.23115.23115.23115.23115.23-
Dec 13, 2024115.19115.19115.19115.19115.19-
Dec 12, 2024114.97114.97114.97114.97114.97-
Dec 11, 2024115.12115.12115.12115.12115.12-
Dec 10, 2024115.13115.13115.13115.13115.13-
Dec 9, 2024115.12115.12115.12115.12115.12-
Dec 6, 2024115.01115.01115.01115.01115.01-
Dec 5, 2024115.04115.04115.04115.04115.04-
Dec 4, 2024115.03115.03115.03115.03115.03-
Dec 3, 2024114.97114.97114.97114.97114.97-
Dec 2, 2024114.97114.97114.97114.97114.97-
Nov 29, 2024114.84114.84114.84114.84114.84-
Nov 28, 2024115.00115.00115.00115.00115.00-
Nov 27, 2024114.78114.78114.78114.78114.78-
Nov 26, 2024114.80114.80114.80114.80114.80-
Nov 25, 2024114.72114.72114.72114.72114.72-
Nov 22, 2024114.64114.64114.64114.64114.64-
Nov 21, 2024114.64114.64114.64114.64114.64-
Nov 20, 2024114.65114.65114.65114.65114.65-
Nov 19, 2024114.58114.58114.58114.58114.58-
Nov 18, 2024114.56114.56114.56114.56114.56-
Nov 15, 2024114.51114.51114.51114.51114.51-
Nov 14, 2024114.51114.51114.51114.51114.51-
Nov 13, 2024114.47114.47114.47114.47114.47-
Nov 12, 2024114.52114.52114.52114.52114.52-
Nov 11, 2024114.53114.53114.53114.53114.53-
Nov 8, 2024114.52114.52114.52114.52114.52-
Nov 7, 2024114.44114.44114.44114.44114.44-
Nov 6, 2024114.51114.51114.51114.51114.51-
Nov 5, 2024114.46114.46114.46114.46114.46-
Nov 4, 2024114.40114.40114.40114.40114.40-
Nov 1, 2024114.37114.37114.37114.37114.37-
Oct 31, 2024114.35114.35114.35114.35114.35-
Oct 30, 2024114.41114.41114.41114.41114.41-
Oct 29, 2024114.35114.35114.35114.35114.35-
Oct 28, 2024114.39114.39114.39114.39114.39-
Oct 25, 2024114.39114.39114.39114.39114.39-
Oct 24, 2024114.33114.33114.33114.33114.33-
Oct 23, 2024114.35114.35114.35114.35114.35-
Oct 22, 2024114.23114.23114.23114.23114.23-
Oct 21, 2024114.48114.48114.48114.48114.48-
Oct 18, 2024114.40114.40114.40114.40114.40-
Oct 17, 2024114.45114.45114.45114.45114.45-
Oct 16, 2024114.43114.43114.43114.43114.43-
Oct 15, 2024114.38114.38114.38114.38114.38-
Oct 14, 2024114.38114.38114.38114.38114.38-
Oct 11, 2024114.37114.37114.37114.37114.37-
Oct 10, 2024114.35114.35114.35114.35114.35-
Oct 9, 2024114.37114.37114.37114.37114.37-
Oct 8, 2024114.33114.33114.33114.33114.33-
Oct 7, 2024114.51114.51114.51114.51114.51-
Oct 4, 2024114.62114.62114.62114.62114.62-
Oct 3, 2024114.56114.56114.56114.56114.56-
Oct 2, 2024114.57114.57114.57114.57114.57-
Oct 1, 2024114.59114.59114.59114.59114.59-
Sep 30, 2024114.63114.63114.63114.63114.63-
Sep 27, 2024114.51114.51114.51114.51114.51-
Sep 26, 2024114.52114.52114.52114.52114.52-
Sep 25, 2024114.43114.43114.43114.43114.43-
Sep 24, 2024114.41114.41114.41114.41114.41-
Sep 23, 2024114.40114.40114.40114.40114.40-
Sep 20, 2024114.32114.32114.32114.32114.32-
Sep 19, 2024114.36114.36114.36114.36114.36-
Sep 18, 2024114.38114.38114.38114.38114.38-
Sep 17, 2024114.39114.39114.39114.39114.39-
Sep 16, 2024114.37114.37114.37114.37114.37-
Sep 13, 2024114.32114.32114.32114.32114.32-
Sep 12, 2024114.31114.31114.31114.31114.31-
Sep 11, 2024114.27114.27114.27114.27114.27-
Sep 10, 2024114.22114.22114.22114.22114.22-
Sep 9, 2024114.19114.19114.19114.19114.19-
Sep 6, 2024114.10114.10114.10114.10114.10-
Sep 5, 2024114.06114.06114.06114.06114.06-
Sep 4, 2024113.96113.96113.96113.96113.96-
Sep 3, 2024113.91113.91113.91113.91113.91-
Sep 2, 2024113.88113.88113.88113.88113.88-
Aug 30, 2024113.84113.84113.84113.84113.84-
Aug 29, 2024113.95113.95113.95113.95113.95-
Aug 28, 2024113.93113.93113.93113.93113.93-
Aug 27, 2024113.93113.93113.93113.93113.93-
Aug 26, 2024113.87113.87113.87113.87113.87-
Aug 23, 2024113.79113.79113.79113.79113.79-
Aug 22, 2024113.81113.81113.81113.81113.81-
Aug 21, 2024113.76113.76113.76113.76113.76-
Aug 20, 2024113.73113.73113.73113.73113.73-
Aug 19, 2024113.73113.73113.73113.73113.73-
Aug 16, 2024113.63113.63113.63113.63113.63-
Aug 15, 2024113.71113.71113.71113.71113.71-
Aug 14, 2024113.64113.64113.64113.64113.64-
Aug 13, 2024113.59113.59113.59113.59113.59-
Aug 12, 2024113.62113.62113.62113.62113.62-
Aug 9, 2024113.53113.53113.53113.53113.53-
Aug 8, 2024113.55113.55113.55113.55113.55-
Aug 7, 2024113.56113.56113.56113.56113.56-
Aug 6, 2024113.60113.60113.60113.60113.60-
Aug 5, 2024113.52113.52113.52113.52113.52-
Aug 2, 2024113.50113.50113.50113.50113.50-
Aug 1, 2024113.48113.48113.48113.48113.48-
Jul 31, 2024113.50113.50113.50113.50113.50-
Jul 30, 2024113.53113.53113.53113.53113.53-
Jul 29, 2024113.48113.48113.48113.48113.48-
Jul 26, 2024113.42113.42113.42113.42113.42-
Jul 25, 2024113.41113.41113.41113.41113.41-
Jul 24, 2024113.39113.39113.39113.39113.39-
Jul 23, 2024113.56113.56113.56113.56113.56-
Jul 22, 2024113.45113.45113.45113.45113.45-
Jul 19, 2024113.43113.43113.43113.43113.43-
Jul 18, 2024113.39113.39113.39113.39113.39-
Jul 17, 2024113.39113.39113.39113.39113.39-
Jul 16, 2024113.53113.53113.53113.53113.53-
Jul 15, 2024113.35113.35113.35113.35113.35-
Jul 12, 2024113.26113.26113.26113.26113.26-
Jul 11, 2024113.17113.17113.17113.17113.17-
Jul 10, 2024113.20113.20113.20113.20113.20-
Jul 9, 2024113.40113.40113.40113.40113.40-
Jul 8, 2024113.18113.18113.18113.18113.18-
Jul 5, 2024113.06113.06113.06113.06113.06-
Jul 4, 2024113.08113.08113.08113.08113.08-
Jul 3, 2024113.01113.01113.01113.01113.01-
Jul 2, 2024112.96112.96112.96112.96112.96-
Jul 1, 2024113.06113.06113.06113.06113.06-
Jun 28, 2024112.90112.90112.90112.90112.90-
Jun 27, 2024112.87112.87112.87112.87112.87-
Jun 26, 2024112.93112.93112.93112.93112.93-
Jun 25, 2024112.90112.90112.90112.90112.90-
Jun 24, 2024112.89112.89112.89112.89112.89-
Jun 21, 2024112.77112.77112.77112.77112.77-
Jun 20, 2024112.83112.83112.83112.83112.83-
Jun 19, 2024112.79112.79112.79112.79112.79-
Jun 18, 2024112.75112.75112.75112.75112.75-
Jun 17, 2024112.80112.80112.80112.80112.80-
Jun 14, 2024112.72112.72112.72112.72112.72-
Jun 13, 2024112.64112.64112.64112.64112.64-
Jun 12, 2024112.77112.77112.77112.77112.77-
Jun 11, 2024112.56112.56112.56112.56112.56-
Jun 10, 2024112.58112.58112.58112.58112.58-
Jun 7, 2024112.64112.64112.64112.64112.64-
Jun 6, 2024112.51112.51112.51112.51112.51-
Jun 5, 2024112.46112.46112.46112.46112.46-
Jun 4, 2024112.44112.44112.44112.44112.44-
Jun 3, 2024112.40112.40112.40112.40112.40-
May 31, 2024112.35112.35112.35112.35112.35-
May 30, 2024112.22112.22112.22112.22112.22-
May 28, 2024112.26112.26112.26112.26112.26-
May 27, 2024112.25112.25112.25112.25112.25-
May 24, 2024112.21112.21112.21112.21112.21-
May 23, 2024112.18112.18112.18112.18112.18-
May 22, 2024112.23112.23112.23112.23112.23-
May 21, 2024112.14112.14112.14112.14112.14-
May 20, 2024112.14112.14112.14112.14112.14-
May 17, 2024112.19112.19112.19112.19112.19-
May 16, 2024112.16112.16112.16112.16112.16-
May 15, 2024112.24112.24112.24112.24112.24-
May 14, 2024111.98111.98111.98111.98111.98-
May 13, 2024111.96111.96111.96111.96111.96-
May 9, 2024111.84111.84111.84111.84111.84-
May 8, 2024111.87111.87111.87111.87111.87-
May 7, 2024111.82111.82111.82111.82111.82-
May 6, 2024111.80111.80111.80111.80111.80-
May 3, 2024111.61111.61111.61111.61111.61-
May 2, 2024111.62111.62111.62111.62111.62-
Apr 30, 2024111.60111.60111.60111.60111.60-
Apr 29, 2024111.50111.50111.50111.50111.50-
Apr 26, 2024111.40111.40111.40111.40111.40-
Apr 25, 2024111.47111.47111.47111.47111.47-

Related Tickers