Swiss - Delayed Quote CHF

Exclusive Solutions Fd Bd In I € F CHF H (0P0001KH3T.SW)

90.45 -0.02 (-0.02%)
As of January 9 at 1:00:00 AM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 90.45 90.45 90.45 90.45 90.45 -
Jan 8, 2025 90.47 90.47 90.47 90.47 90.47 -
Jan 7, 2025 90.49 90.49 90.49 90.49 90.49 -
Jan 6, 2025 90.50 90.50 90.50 90.50 90.50 -
Jan 3, 2025 90.56 90.56 90.56 90.56 90.56 -
Dec 30, 2024 90.57 90.57 90.57 90.57 90.57 -
Dec 27, 2024 90.57 90.57 90.57 90.57 90.57 -
Dec 23, 2024 90.62 90.62 90.62 90.62 90.62 -
Dec 20, 2024 90.62 90.62 90.62 90.62 90.62 -
Dec 19, 2024 90.65 90.65 90.65 90.65 90.65 -
Dec 18, 2024 90.63 90.63 90.63 90.63 90.63 -
Dec 17, 2024 90.65 90.65 90.65 90.65 90.65 -
Dec 16, 2024 90.64 90.64 90.64 90.64 90.64 -
Dec 13, 2024 90.69 90.69 90.69 90.69 90.69 -
Dec 12, 2024 90.74 90.74 90.74 90.74 90.74 -
Dec 11, 2024 90.73 90.73 90.73 90.73 90.73 -
Dec 10, 2024 90.70 90.70 90.70 90.70 90.70 -
Dec 9, 2024 90.69 90.69 90.69 90.69 90.69 -
Dec 6, 2024 90.68 90.68 90.68 90.68 90.68 -
Dec 5, 2024 90.71 90.71 90.71 90.71 90.71 -
Dec 4, 2024 90.72 90.72 90.72 90.72 90.72 -
Dec 3, 2024 90.75 90.75 90.75 90.75 90.75 -
Dec 2, 2024 90.69 90.69 90.69 90.69 90.69 -
Nov 29, 2024 90.67 90.67 90.67 90.67 90.67 -
Nov 28, 2024 90.62 90.62 90.62 90.62 90.62 -
Nov 27, 2024 90.66 90.66 90.66 90.66 90.66 -
Nov 26, 2024 90.65 90.65 90.65 90.65 90.65 -
Nov 25, 2024 90.68 90.68 90.68 90.68 90.68 -
Nov 22, 2024 90.60 90.60 90.60 90.60 90.60 -
Nov 21, 2024 90.59 90.59 90.59 90.59 90.59 -
Nov 20, 2024 90.59 90.59 90.59 90.59 90.59 -
Nov 19, 2024 90.59 90.59 90.59 90.59 90.59 -
Nov 18, 2024 90.63 90.63 90.63 90.63 90.63 -
Nov 15, 2024 90.67 90.67 90.67 90.67 90.67 -
Nov 14, 2024 90.60 90.60 90.60 90.60 90.60 -
Nov 13, 2024 90.63 90.63 90.63 90.63 90.63 -
Nov 12, 2024 90.62 90.62 90.62 90.62 90.62 -
Nov 11, 2024 90.59 90.59 90.59 90.59 90.59 -
Nov 8, 2024 90.56 90.56 90.56 90.56 90.56 -
Nov 7, 2024 90.59 90.59 90.59 90.59 90.59 -
Nov 6, 2024 90.47 90.47 90.47 90.47 90.47 -
Nov 5, 2024 90.48 90.48 90.48 90.48 90.48 -
Nov 4, 2024 90.46 90.46 90.46 90.46 90.46 -
Oct 31, 2024 90.51 90.51 90.51 90.51 90.51 -
Oct 30, 2024 90.59 90.59 90.59 90.59 90.59 -
Oct 29, 2024 90.62 90.62 90.62 90.62 90.62 -
Oct 28, 2024 90.61 90.61 90.61 90.61 90.61 -
Oct 25, 2024 90.66 90.66 90.66 90.66 90.66 -
Oct 24, 2024 90.62 90.62 90.62 90.62 90.62 -
Oct 23, 2024 90.55 90.55 90.55 90.55 90.55 -
Oct 22, 2024 90.56 90.56 90.56 90.56 90.56 -
Oct 21, 2024 90.62 90.62 90.62 90.62 90.62 -
Oct 18, 2024 90.59 90.59 90.59 90.59 90.59 -
Oct 17, 2024 90.53 90.53 90.53 90.53 90.53 -
Oct 16, 2024 90.50 90.50 90.50 90.50 90.50 -
Oct 15, 2024 90.48 90.48 90.48 90.48 90.48 -
Oct 14, 2024 90.50 90.50 90.50 90.50 90.50 -
Oct 11, 2024 90.50 90.50 90.50 90.50 90.50 -
Oct 10, 2024 90.46 90.46 90.46 90.46 90.46 -
Oct 9, 2024 90.48 90.48 90.48 90.48 90.48 -
Oct 8, 2024 90.46 90.46 90.46 90.46 90.46 -
Oct 7, 2024 90.50 90.50 90.50 90.50 90.50 -
Oct 3, 2024 90.61 90.61 90.61 90.61 90.61 -
Oct 2, 2024 90.64 90.64 90.64 90.64 90.64 -
Oct 1, 2024 90.58 90.58 90.58 90.58 90.58 -
Sep 30, 2024 90.57 90.57 90.57 90.57 90.57 -
Sep 27, 2024 90.52 90.52 90.52 90.52 90.52 -
Sep 26, 2024 90.53 90.53 90.53 90.53 90.53 -
Sep 25, 2024 90.58 90.58 90.58 90.58 90.58 -
Sep 24, 2024 90.53 90.53 90.53 90.53 90.53 -
Sep 23, 2024 90.45 90.45 90.45 90.45 90.45 -
Sep 20, 2024 90.45 90.45 90.45 90.45 90.45 -
Sep 19, 2024 90.38 90.38 90.38 90.38 90.38 -
Sep 18, 2024 90.41 90.41 90.41 90.41 90.41 -
Sep 17, 2024 90.45 90.45 90.45 90.45 90.45 -
Sep 16, 2024 90.40 90.40 90.40 90.40 90.40 -
Sep 13, 2024 90.36 90.36 90.36 90.36 90.36 -
Sep 12, 2024 90.42 90.42 90.42 90.42 90.42 -
Sep 11, 2024 90.43 90.43 90.43 90.43 90.43 -
Sep 10, 2024 90.41 90.41 90.41 90.41 90.41 -
Sep 9, 2024 90.37 90.37 90.37 90.37 90.37 -
Sep 6, 2024 90.32 90.32 90.32 90.32 90.32 -
Sep 5, 2024 90.30 90.30 90.30 90.30 90.30 -
Sep 4, 2024 90.25 90.25 90.25 90.25 90.25 -
Sep 3, 2024 90.22 90.22 90.22 90.22 90.22 -
Sep 2, 2024 90.24 90.24 90.24 90.24 90.24 -
Aug 30, 2024 90.29 90.29 90.29 90.29 90.29 -
Aug 29, 2024 90.26 90.26 90.26 90.26 90.26 -
Aug 28, 2024 90.26 90.26 90.26 90.26 90.26 -
Aug 27, 2024 90.27 90.27 90.27 90.27 90.27 -
Aug 26, 2024 90.28 90.28 90.28 90.28 90.28 -
Aug 23, 2024 90.25 90.25 90.25 90.25 90.25 -
Aug 22, 2024 90.31 90.31 90.31 90.31 90.31 -
Aug 21, 2024 90.24 90.24 90.24 90.24 90.24 -
Aug 20, 2024 90.19 90.19 90.19 90.19 90.19 -
Aug 19, 2024 90.17 90.17 90.17 90.17 90.17 -
Aug 16, 2024 90.16 90.16 90.16 90.16 90.16 -
Aug 14, 2024 90.30 90.30 90.30 90.30 90.30 -
Aug 13, 2024 90.23 90.23 90.23 90.23 90.23 -
Aug 12, 2024 90.24 90.24 90.24 90.24 90.24 -
Aug 9, 2024 90.23 90.23 90.23 90.23 90.23 -
Aug 8, 2024 90.22 90.22 90.22 90.22 90.22 -
Aug 7, 2024 90.21 90.21 90.21 90.21 90.21 -
Aug 6, 2024 90.17 90.17 90.17 90.17 90.17 -
Aug 5, 2024 90.28 90.28 90.28 90.28 90.28 -
Aug 2, 2024 90.22 90.22 90.22 90.22 90.22 -
Jul 31, 2024 90.10 90.10 90.10 90.10 90.10 -
Jul 30, 2024 90.04 90.04 90.04 90.04 90.04 -
Jul 29, 2024 90.01 90.01 90.01 90.01 90.01 -
Jul 26, 2024 89.99 89.99 89.99 89.99 89.99 -
Jul 25, 2024 89.98 89.98 89.98 89.98 89.98 -
Jul 24, 2024 89.91 89.91 89.91 89.91 89.91 -
Jul 23, 2024 89.82 89.82 89.82 89.82 89.82 -
Jul 22, 2024 89.87 89.87 89.87 89.87 89.87 -
Jul 19, 2024 89.92 89.92 89.92 89.92 89.92 -
Jul 18, 2024 89.91 89.91 89.91 89.91 89.91 -
Jul 17, 2024 89.90 89.90 89.90 89.90 89.90 -
Jul 16, 2024 89.86 89.86 89.86 89.86 89.86 -
Jul 15, 2024 89.83 89.83 89.83 89.83 89.83 -
Jul 12, 2024 89.85 89.85 89.85 89.85 89.85 -
Jul 11, 2024 89.75 89.75 89.75 89.75 89.75 -
Jul 10, 2024 89.72 89.72 89.72 89.72 89.72 -
Jul 9, 2024 89.75 89.75 89.75 89.75 89.75 -
Jul 8, 2024 89.76 89.76 89.76 89.76 89.76 -
Jul 5, 2024 89.69 89.69 89.69 89.69 89.69 -
Jul 4, 2024 89.70 89.70 89.70 89.70 89.70 -
Jul 3, 2024 89.69 89.69 89.69 89.69 89.69 -
Jul 2, 2024 89.64 89.64 89.64 89.64 89.64 -
Jul 1, 2024 89.72 89.72 89.72 89.72 89.72 -
Jun 28, 2024 89.74 89.74 89.74 89.74 89.74 -
Jun 27, 2024 89.72 89.72 89.72 89.72 89.72 -
Jun 26, 2024 89.72 89.72 89.72 89.72 89.72 -
Jun 25, 2024 89.71 89.71 89.71 89.71 89.71 -
Jun 24, 2024 89.74 89.74 89.74 89.74 89.74 -
Jun 21, 2024 89.67 89.67 89.67 89.67 89.67 -
Jun 20, 2024 89.65 89.65 89.65 89.65 89.65 -
Jun 19, 2024 89.65 89.65 89.65 89.65 89.65 -
Jun 18, 2024 89.61 89.61 89.61 89.61 89.61 -
Jun 17, 2024 89.67 89.67 89.67 89.67 89.67 -
Jun 14, 2024 89.63 89.63 89.63 89.63 89.63 -
Jun 13, 2024 89.56 89.56 89.56 89.56 89.56 -
Jun 12, 2024 89.46 89.46 89.46 89.46 89.46 -
Jun 11, 2024 89.39 89.39 89.39 89.39 89.39 -
Jun 10, 2024 89.40 89.40 89.40 89.40 89.40 -
Jun 7, 2024 89.48 89.48 89.48 89.48 89.48 -
Jun 6, 2024 89.52 89.52 89.52 89.52 89.52 -
Jun 5, 2024 89.52 89.52 89.52 89.52 89.52 -
Jun 4, 2024 89.48 89.48 89.48 89.48 89.48 -
Jun 3, 2024 89.39 89.39 89.39 89.39 89.39 -
May 31, 2024 89.42 89.42 89.42 89.42 89.42 -
May 30, 2024 89.36 89.36 89.36 89.36 89.36 -
May 29, 2024 89.41 89.41 89.41 89.41 89.41 -
May 28, 2024 89.43 89.43 89.43 89.43 89.43 -
May 27, 2024 89.37 89.37 89.37 89.37 89.37 -
May 24, 2024 89.39 89.39 89.39 89.39 89.39 -
May 23, 2024 89.47 89.47 89.47 89.47 89.47 -
May 22, 2024 89.54 89.54 89.54 89.54 89.54 -
May 21, 2024 89.51 89.51 89.51 89.51 89.51 -
May 17, 2024 89.59 89.59 89.59 89.59 89.59 -
May 16, 2024 89.63 89.63 89.63 89.63 89.63 -
May 15, 2024 89.51 89.51 89.51 89.51 89.51 -
May 14, 2024 89.55 89.55 89.55 89.55 89.55 -
May 13, 2024 89.54 89.54 89.54 89.54 89.54 -
May 10, 2024 89.58 89.58 89.58 89.58 89.58 -
May 8, 2024 89.63 89.63 89.63 89.63 89.63 -
May 7, 2024 89.61 89.61 89.61 89.61 89.61 -
May 6, 2024 89.59 89.59 89.59 89.59 89.59 -
May 3, 2024 89.51 89.51 89.51 89.51 89.51 -
Apr 30, 2024 89.53 89.53 89.53 89.53 89.53 -
Apr 29, 2024 89.47 89.47 89.47 89.47 89.47 -
Apr 26, 2024 89.43 89.43 89.43 89.43 89.43 -
Apr 25, 2024 89.51 89.51 89.51 89.51 89.51 -
Apr 24, 2024 89.58 89.58 89.58 89.58 89.58 -
Apr 23, 2024 89.60 89.60 89.60 89.60 89.60 -
Apr 22, 2024 89.54 89.54 89.54 89.54 89.54 -
Apr 19, 2024 89.57 89.57 89.57 89.57 89.57 -
Apr 18, 2024 89.60 89.60 89.60 89.60 89.60 -
Apr 17, 2024 89.60 89.60 89.60 89.60 89.60 -
Apr 16, 2024 89.68 89.68 89.68 89.68 89.68 -
Apr 15, 2024 89.78 89.78 89.78 89.78 89.78 -
Apr 12, 2024 89.65 89.65 89.65 89.65 89.65 -
Apr 11, 2024 89.64 89.64 89.64 89.64 89.64 -
Apr 10, 2024 89.76 89.76 89.76 89.76 89.76 -
Apr 9, 2024 89.71 89.71 89.71 89.71 89.71 -
Apr 8, 2024 89.77 89.77 89.77 89.77 89.77 -
Apr 5, 2024 89.81 89.81 89.81 89.81 89.81 -
Apr 4, 2024 89.78 89.78 89.78 89.78 89.78 -
Apr 3, 2024 89.79 89.79 89.79 89.79 89.79 -
Mar 28, 2024 89.78 89.78 89.78 89.78 89.78 -
Mar 27, 2024 89.71 89.71 89.71 89.71 89.71 -
Mar 26, 2024 89.68 89.68 89.68 89.68 89.68 -
Mar 25, 2024 89.77 89.77 89.77 89.77 89.77 -
Mar 22, 2024 89.71 89.71 89.71 89.71 89.71 -
Mar 21, 2024 89.60 89.60 89.60 89.60 89.60 -
Mar 20, 2024 89.60 89.60 89.60 89.60 89.60 -
Mar 19, 2024 89.56 89.56 89.56 89.56 89.56 -
Mar 18, 2024 89.57 89.57 89.57 89.57 89.57 -
Mar 15, 2024 89.63 89.63 89.63 89.63 89.63 -
Mar 14, 2024 89.66 89.66 89.66 89.66 89.66 -
Mar 13, 2024 89.69 89.69 89.69 89.69 89.69 -
Mar 12, 2024 89.73 89.73 89.73 89.73 89.73 -
Mar 11, 2024 89.78 89.78 89.78 89.78 89.78 -
Mar 8, 2024 89.65 89.65 89.65 89.65 89.65 -
Mar 7, 2024 89.62 89.62 89.62 89.62 89.62 -
Mar 6, 2024 89.62 89.62 89.62 89.62 89.62 -
Mar 5, 2024 89.55 89.55 89.55 89.55 89.55 -
Mar 4, 2024 89.55 89.55 89.55 89.55 89.55 -
Mar 1, 2024 89.53 89.53 89.53 89.53 89.53 -
Feb 29, 2024 89.50 89.50 89.50 89.50 89.50 -
Feb 28, 2024 89.49 89.49 89.49 89.49 89.49 -
Feb 27, 2024 89.48 89.48 89.48 89.48 89.48 -
Feb 26, 2024 89.58 89.58 89.58 89.58 89.58 -
Feb 23, 2024 89.49 89.49 89.49 89.49 89.49 -
Feb 22, 2024 89.50 89.50 89.50 89.50 89.50 -
Feb 21, 2024 89.58 89.58 89.58 89.58 89.58 -
Feb 20, 2024 89.51 89.51 89.51 89.51 89.51 -
Feb 19, 2024 89.49 89.49 89.49 89.49 89.49 -
Feb 16, 2024 89.59 89.59 89.59 89.59 89.59 -
Feb 15, 2024 89.58 89.58 89.58 89.58 89.58 -
Feb 14, 2024 90.50 90.50 90.50 90.50 90.50 -
Feb 13, 2024 90.62 90.62 90.62 90.62 90.62 -
Feb 12, 2024 90.59 90.59 90.59 90.59 90.59 -
Feb 8, 2024 90.72 90.72 90.72 90.72 90.72 -
Feb 6, 2024 90.72 90.72 90.72 90.72 90.72 -
Feb 5, 2024 90.82 90.82 90.82 90.82 90.82 -
Feb 2, 2024 90.99 90.99 90.99 90.99 90.99 -
Feb 1, 2024 91.04 91.04 91.04 91.04 91.04 -
Jan 31, 2024 90.92 90.92 90.92 90.92 90.92 -
Jan 30, 2024 90.96 90.96 90.96 90.96 90.96 -
Jan 29, 2024 90.87 90.87 90.87 90.87 90.87 -
Jan 24, 2024 90.69 90.69 90.69 90.69 90.69 -
Jan 23, 2024 90.75 90.75 90.75 90.75 90.75 -
Jan 22, 2024 90.65 90.65 90.65 90.65 90.65 -
Jan 19, 2024 90.71 90.71 90.71 90.71 90.71 -
Jan 18, 2024 90.68 90.68 90.68 90.68 90.68 -
Jan 17, 2024 90.84 90.84 90.84 90.84 90.84 -
Jan 16, 2024 90.88 90.88 90.88 90.88 90.88 -
Jan 15, 2024 90.99 90.99 90.99 90.99 90.99 -
Jan 12, 2024 90.78 90.78 90.78 90.78 90.78 -
Jan 11, 2024 90.70 90.70 90.70 90.70 90.70 -
Jan 10, 2024 90.75 90.75 90.75 90.75 90.75 -

Related Tickers

INIIX VanEck International Investors Gold I
15.66
+2.49%
 
FEGIX First Eagle Gold I
27.54
+2.15%
 
SGGDX First Eagle Gold A
26.60
+2.15%
 
FEGOX First Eagle Gold C
23.96
+2.13%
 
FEURX First Eagle Gold R6
27.61
+2.11%
 
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
 
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
 
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.58
+1.50%
 
TORCX Tortoise Energy Infrastructure TR C
19.07
+1.49%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.90
+1.48%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
 
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
 
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
 
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
 
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
 
BRIUX Baron Real Estate Income R6
16.80
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
 
BREFX Baron Real Estate Retail
38.99
+1.04%
 
BREUX Baron Real Estate R6
40.16
+1.03%
 
BREIX Baron Real Estate Institutional
40.16
+1.03%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.38
+1.03%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.02
+1.01%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.06
+1.01%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.28
+1.00%
 
CSMCX Congress Small Cap Growth Institutional
46.88
+0.93%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
 
CSMVX Congress Small Cap Growth Retail
40.73
+0.92%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
 
KNPAX Kinetics Paradigm Adv A
141.04
+0.79%
 
KNPYX Kinetics Paradigm Instl
150.78
+0.79%
 
KNPCX Kinetics Paradigm Adv C
125.24
+0.79%
 
FSPHX Fidelity Select Health Care
28.14
+0.79%
 
WWNPX Kinetics Paradigm No Load
148.67
+0.79%
 
PFSLX Paradigm Select Fund
83.40
+0.79%
 
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
 
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
 
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
 
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
 
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
 
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
 
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
 
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
 
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
 
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
 
KSCYX Kinetics Small Cap Opportunities Inst
189.38
+0.71%
 
KSOCX Kinetics Small Cap Opportunities Adv C
165.39
+0.71%
 
KSOAX Kinetics Small Cap Opportunities Adv A
176.81
+0.71%
 
HGASX Hennessy Gas Utility Institutional
26.95
+0.71%
 
KSCOX Kinetics Small Cap Opportunities No Load
184.66
+0.71%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
 
QLENX AQR Long-Short Equity N
15.86
+0.70%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
 
QLEIX AQR Long-Short Equity I
16.30
+0.68%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
 
QLERX AQR Long-Short Equity R6
16.46
+0.67%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
 
ATHWX American Century Heritage R
19.59
+0.67%
 
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
 
ATHAX American Century Heritage A
19.99
+0.65%
 
EVDAX Camelot Event Driven A
20.02
+0.65%
 
ACILX American Century Heritage G
29.41
+0.65%
 
ATHIX American Century Heritage I
27.94
+0.65%
 
ATHGX American Century Heritage R5
27.95
+0.65%
 
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
 
CCASX Conestoga Small Cap Investors
78.22
+0.63%
 
ATHDX American Century Heritage R6
28.81
+0.63%
 
ATHYX American Century Heritage Y
28.81
+0.63%
 
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
 
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
 
TWHIX American Century Heritage Fund
24.28
+0.62%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
 
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
 
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
 
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
 
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
 
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
 
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
 
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
 
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
 
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
 
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
 
IGLGX Columbia Select Global Equity A
18.90
+0.53%
 
DEOPX Davenport Equity Opportunities
24.58
+0.53%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
 
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
 
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
 
CGEZX Columbia Select Global Equity Inst
19.45
+0.52%
 
BHCFX Baron Health Care Fund
19.53
+0.51%