Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Budapest - Delayed Quote HUF

ERSTE Responsible Stock Div VTIA HUF R01 (0P0001KFNY.BD)

47,817.30
+124.60
+(0.26%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202547,817.3447,817.3447,817.3447,817.3447,817.34-
Apr 29, 202547,692.7447,692.7447,692.7447,692.7447,692.74-
Apr 28, 202547,583.2047,583.2047,583.2047,583.2047,583.20-
Apr 25, 202547,756.5147,756.5147,756.5147,756.5147,756.51-
Apr 24, 202547,681.2847,681.2847,681.2847,681.2847,681.28-
Apr 23, 202547,185.1247,185.1247,185.1247,185.1247,185.12-
Apr 22, 202546,312.4746,312.4746,312.4746,312.4746,312.47-
Apr 17, 202546,822.2146,822.2146,822.2146,822.2146,822.21-
Apr 16, 202547,294.0747,294.0747,294.0747,294.0747,294.07-
Apr 15, 202547,179.1747,179.1747,179.1747,179.1747,179.17-
Apr 14, 202546,271.5246,271.5246,271.5246,271.5246,271.52-
Apr 11, 202545,973.2045,973.2045,973.2045,973.2045,973.20-
Apr 10, 202546,498.7446,498.7446,498.7446,498.7446,498.74-
Apr 9, 202545,361.6545,361.6545,361.6545,361.6545,361.65-
Apr 8, 202545,739.7445,739.7445,739.7445,739.7445,739.74-
Apr 7, 202546,458.9846,458.9846,458.9846,458.9846,458.98-
Apr 4, 202547,876.6747,876.6747,876.6747,876.6747,876.67-
Apr 3, 202549,522.5449,522.5449,522.5449,522.5449,522.54-
Apr 2, 202549,995.0949,995.0949,995.0949,995.0949,995.09-
Apr 1, 202549,913.7149,913.7149,913.7149,913.7149,913.71-
Mar 31, 202549,782.0549,782.0549,782.0549,782.0549,782.05-
Mar 28, 202550,201.7650,201.7650,201.7650,201.7650,201.76-
Mar 27, 202550,020.6850,020.6850,020.6850,020.6850,020.68-
Mar 26, 202549,820.6649,820.6649,820.6649,820.6649,820.66-
Mar 25, 202549,548.1349,548.1349,548.1349,548.1349,548.13-
Mar 24, 202549,085.9649,085.9649,085.9649,085.9649,085.96-
Mar 21, 202549,188.3549,188.3549,188.3549,188.3549,188.35-
Mar 20, 202549,338.3049,338.3049,338.3049,338.3049,338.30-
Mar 19, 202549,024.4749,024.4749,024.4749,024.4749,024.47-
Mar 18, 202548,998.8248,998.8248,998.8248,998.8248,998.82-
Mar 17, 202548,803.8148,803.8148,803.8148,803.8148,803.81-
Mar 14, 202548,460.0048,460.0048,460.0048,460.0048,460.00-
Mar 13, 202548,624.0948,624.0948,624.0948,624.0948,624.09-
Mar 12, 202549,121.6149,121.6149,121.6149,121.6149,121.61-
Mar 11, 202550,126.9250,126.9250,126.9250,126.9250,126.92-
Mar 10, 202550,252.0150,252.0150,252.0150,252.0150,252.01-
Mar 7, 202550,154.9450,154.9450,154.9450,154.9450,154.94-
Mar 6, 202550,100.6850,100.6850,100.6850,100.6850,100.68-
Mar 5, 202550,477.8450,477.8450,477.8450,477.8450,477.84-
Mar 4, 202551,757.8651,757.8651,757.8651,757.8651,757.86-
Mar 3, 202551,931.2451,931.2451,931.2451,931.2451,931.24-
Feb 28, 202551,757.8551,757.8551,757.8551,757.8551,757.85-
Feb 27, 202551,318.0351,318.0351,318.0351,318.0351,318.03-
Feb 26, 202551,599.9251,599.9251,599.9251,599.9251,599.92-
Feb 25, 202551,500.3751,500.3751,500.3751,500.3751,500.37-
Feb 24, 202551,614.3351,614.3351,614.3351,614.3351,614.33-
Feb 21, 202551,595.6551,595.6551,595.6551,595.6551,595.65-
Feb 20, 202551,707.6551,707.6551,707.6551,707.6551,707.65-
Feb 19, 202551,536.4951,536.4951,536.4951,536.4951,536.49-
Feb 18, 202551,246.7351,246.7351,246.7351,246.7351,246.73-
Feb 17, 202551,047.8551,047.8551,047.8551,047.8551,047.85-
Feb 14, 202551,557.2051,557.2051,557.2051,557.2051,557.20-
Feb 13, 202551,511.2751,511.2751,511.2751,511.2751,511.27-
Feb 12, 202551,494.8551,494.8551,494.8551,494.8551,494.85-
Feb 11, 202551,529.2551,529.2551,529.2551,529.2551,529.25-
Feb 10, 202551,505.9051,505.9051,505.9051,505.9051,505.90-
Feb 7, 202551,496.3151,496.3151,496.3151,496.3151,496.31-
Feb 6, 202551,268.7751,268.7751,268.7751,268.7751,268.77-
Feb 5, 202551,326.2451,326.2451,326.2451,326.2451,326.24-
Feb 4, 202551,687.5051,687.5051,687.5051,687.5051,687.50-
Feb 3, 202551,402.1451,402.1451,402.1451,402.1451,402.14-
Jan 31, 202551,290.7651,290.7651,290.7651,290.7651,290.76-
Jan 30, 202551,032.9051,032.9051,032.9051,032.9051,032.90-
Jan 29, 202550,944.2850,944.2850,944.2850,944.2850,944.28-
Jan 28, 202550,965.0250,965.0250,965.0250,965.0250,965.02-
Jan 27, 202550,514.6150,514.6150,514.6150,514.6150,514.61-
Jan 24, 202551,191.3251,191.3251,191.3251,191.3251,191.32-
Jan 23, 202550,823.8450,823.8450,823.8450,823.8450,823.84-
Jan 22, 202551,235.7551,235.7551,235.7551,235.7551,235.75-
Jan 21, 202550,853.1350,853.1350,853.1350,853.1350,853.13-
Jan 20, 202551,434.9551,434.9551,434.9551,434.9551,434.95-
Jan 17, 202551,202.7051,202.7051,202.7051,202.7051,202.70-
Jan 16, 202550,862.2650,862.2650,862.2650,862.2650,862.26-
Jan 15, 202550,392.9050,392.9050,392.9050,392.9050,392.90-
Jan 14, 202550,558.2350,558.2350,558.2350,558.2350,558.23-
Jan 13, 202550,190.1850,190.1850,190.1850,190.1850,190.18-
Jan 10, 202550,610.2250,610.2250,610.2250,610.2250,610.22-
Jan 9, 202550,644.2350,644.2350,644.2350,644.2350,644.23-
Jan 8, 202550,548.6150,548.6150,548.6150,548.6150,548.61-
Jan 7, 202550,525.7750,525.7750,525.7750,525.7750,525.77-
Jan 3, 202550,729.8850,729.8850,729.8850,729.8850,729.88-
Jan 2, 202550,145.3950,145.3950,145.3950,145.3950,145.39-
Dec 30, 202450,122.8850,122.8850,122.8850,122.8850,122.88-
Dec 23, 202450,276.0050,276.0050,276.0050,276.0050,276.00-
Dec 20, 202450,202.5950,202.5950,202.5950,202.5950,202.59-
Dec 19, 202449,764.9049,764.9049,764.9049,764.9049,764.90-
Dec 18, 202450,257.8950,257.8950,257.8950,257.8950,257.89-
Dec 17, 202450,361.0850,361.0850,361.0850,361.0850,361.08-
Dec 16, 202450,744.7650,744.7650,744.7650,744.7650,744.76-
Dec 13, 202450,912.2950,912.2950,912.2950,912.2950,912.29-
Dec 12, 202450,921.7450,921.7450,921.7450,921.7450,921.74-
Dec 11, 202451,238.5151,238.5151,238.5151,238.5151,238.51-
Dec 10, 202451,302.8251,302.8251,302.8251,302.8251,302.82-
Dec 9, 202451,969.7951,969.7951,969.7951,969.7951,969.79-
Dec 6, 202451,832.9651,832.9651,832.9651,832.9651,832.96-
Dec 5, 202452,037.6552,037.6552,037.6552,037.6552,037.65-
Dec 4, 202452,281.2452,281.2452,281.2452,281.2452,281.24-
Dec 3, 202452,045.9352,045.9352,045.9352,045.9352,045.93-
Dec 2, 202451,975.8551,975.8551,975.8551,975.8551,975.85-
Nov 29, 202451,718.7151,718.7151,718.7151,718.7151,718.71-
Nov 28, 202451,704.8451,704.8451,704.8451,704.8451,704.84-
Nov 27, 202451,776.9451,776.9451,776.9451,776.9451,776.94-
Nov 26, 202451,698.4751,698.4751,698.4751,698.4751,698.47-
Nov 25, 202451,939.1051,939.1051,939.1051,939.1051,939.10-
Nov 22, 202450,985.0950,985.0950,985.0950,985.0950,985.09-
Nov 21, 202450,298.8850,298.8850,298.8850,298.8850,298.88-
Nov 20, 202449,653.9449,653.9449,653.9449,653.9449,653.94-
Nov 19, 202449,818.4649,818.4649,818.4649,818.4649,818.46-
Nov 18, 202449,948.2149,948.2149,948.2149,948.2149,948.21-
Nov 15, 202449,591.9449,591.9449,591.9449,591.9449,591.94-
Nov 14, 202449,964.5249,964.5249,964.5249,964.5249,964.52-
Nov 13, 202450,166.8950,166.8950,166.8950,166.8950,166.89-
Nov 12, 202450,599.2650,599.2650,599.2650,599.2650,599.26-
Nov 11, 202449,997.4149,997.4149,997.4149,997.4149,997.41-
Nov 8, 202449,428.4149,428.4149,428.4149,428.4149,428.41-
Nov 7, 202450,321.9550,321.9550,321.9550,321.9550,321.95-
Nov 6, 202449,345.4249,345.4249,345.4249,345.4249,345.42-
Nov 5, 202448,774.7848,774.7848,774.7848,774.7848,774.78-
Nov 4, 202448,912.1248,912.1248,912.1248,912.1248,912.12-
Oct 31, 202448,962.8448,962.8448,962.8448,962.8448,962.84-
Oct 30, 202448,937.9948,937.9948,937.9948,937.9948,937.99-
Oct 29, 202449,068.8349,068.8349,068.8349,068.8349,068.83-
Oct 28, 202448,745.6148,745.6148,745.6148,745.6148,745.61-
Oct 25, 202449,058.1749,058.1749,058.1749,058.1749,058.17-
Oct 24, 202449,383.2549,383.2549,383.2549,383.2549,383.25-
Oct 22, 202448,923.2848,923.2848,923.2848,923.2848,923.28-
Oct 21, 202449,013.3449,013.3449,013.3449,013.3449,013.34-
Oct 18, 202449,180.1949,180.1949,180.1949,180.1949,180.19-
Oct 17, 202449,196.1949,196.1949,196.1949,196.1949,196.19-
Oct 16, 202448,733.3148,733.3148,733.3148,733.3148,733.31-
Oct 15, 202448,745.2948,745.2948,745.2948,745.2948,745.29-
Oct 14, 202448,503.2748,503.2748,503.2748,503.2748,503.27-
Oct 11, 202448,198.1748,198.1748,198.1748,198.1748,198.17-
Oct 10, 202448,000.5448,000.5448,000.5448,000.5448,000.54-
Oct 9, 202447,733.1847,733.1847,733.1847,733.1847,733.18-
Oct 8, 202447,956.2447,956.2447,956.2447,956.2447,956.24-
Oct 7, 202447,999.5647,999.5647,999.5647,999.5647,999.56-
Oct 4, 202447,608.3147,608.3147,608.3147,608.3147,608.31-
Oct 3, 202447,774.5347,774.5347,774.5347,774.5347,774.53-
Oct 2, 202447,496.2747,496.2747,496.2747,496.2747,496.27-
Oct 1, 202447,356.1647,356.1647,356.1647,356.1647,356.16-
Sep 30, 202447,294.6147,294.6147,294.6147,294.6147,294.61-
Sep 27, 202447,164.6647,164.6647,164.6647,164.6647,164.66-
Sep 26, 202446,686.9346,686.9346,686.9346,686.9346,686.93-
Sep 25, 202446,975.1246,975.1246,975.1246,975.1246,975.12-
Sep 24, 202446,867.6846,867.6846,867.6846,867.6846,867.68-
Sep 23, 202446,540.1646,540.1646,540.1646,540.1646,540.16-
Sep 20, 202446,749.1146,749.1146,749.1146,749.1146,749.11-
Sep 19, 202446,511.5546,511.5546,511.5546,511.5546,511.55-
Sep 18, 202446,551.9546,551.9546,551.9546,551.9546,551.95-
Sep 17, 202446,423.0646,423.0646,423.0646,423.0646,423.06-
Sep 16, 202446,283.2946,283.2946,283.2946,283.2946,283.29-
Sep 13, 202446,054.5346,054.5346,054.5346,054.5346,054.53-
Sep 12, 202445,991.8645,991.8645,991.8645,991.8645,991.86-
Sep 11, 202446,015.5146,015.5146,015.5146,015.5146,015.51-
Sep 10, 202445,908.3445,908.3445,908.3445,908.3445,908.34-
Sep 9, 202445,011.1045,011.1045,011.1045,011.1045,011.10-
Sep 6, 202445,377.2645,377.2645,377.2645,377.2645,377.26-
Sep 5, 202445,539.8045,539.8045,539.8045,539.8045,539.80-
Sep 4, 202445,850.6245,850.6245,850.6245,850.6245,850.62-
Sep 3, 202445,814.8045,814.8045,814.8045,814.8045,814.80-
Sep 2, 202445,889.0945,889.0945,889.0945,889.0945,889.09-
Aug 30, 202445,620.0245,620.0245,620.0245,620.0245,620.02-
Aug 29, 202445,253.2545,253.2545,253.2545,253.2545,253.25-
Aug 28, 202445,108.3145,108.3145,108.3145,108.3145,108.31-
Aug 27, 202445,210.7145,210.7145,210.7145,210.7145,210.71-
Aug 26, 202445,000.2245,000.2245,000.2245,000.2245,000.22-
Aug 23, 202444,777.9044,777.9044,777.9044,777.9044,777.90-
Aug 22, 202444,604.7844,604.7844,604.7844,604.7844,604.78-
Aug 21, 202444,466.0044,466.0044,466.0044,466.0044,466.00-
Aug 16, 202444,480.2144,480.2144,480.2144,480.2144,480.21-
Aug 14, 202443,599.3543,599.3543,599.3543,599.3543,599.35-
Aug 13, 202443,436.9243,436.9243,436.9243,436.9243,436.92-
Aug 12, 202443,763.7943,763.7943,763.7943,763.7943,763.79-
Aug 9, 202443,969.4743,969.4743,969.4743,969.4743,969.47-
Aug 8, 202443,558.6143,558.6143,558.6143,558.6143,558.61-
Aug 7, 202443,554.2843,554.2843,554.2843,554.2843,554.28-
Aug 6, 202443,000.3343,000.3343,000.3343,000.3343,000.33-
Aug 5, 202444,079.5044,079.5044,079.5044,079.5044,079.50-
Aug 2, 202445,039.4145,039.4145,039.4145,039.4145,039.41-
Aug 1, 202444,904.8444,904.8444,904.8444,904.8444,904.84-
Jul 31, 202445,018.1545,018.1545,018.1545,018.1545,018.15-
Jul 30, 202444,800.1244,800.1244,800.1244,800.1244,800.12-
Jul 29, 202444,356.5344,356.5344,356.5344,356.5344,356.53-
Jul 26, 202444,251.6544,251.6544,251.6544,251.6544,251.65-
Jul 25, 202444,355.9344,355.9344,355.9344,355.9344,355.93-
Jul 24, 202443,966.0943,966.0943,966.0943,966.0943,966.09-
Jul 23, 202443,929.2843,929.2843,929.2843,929.2843,929.28-
Jul 22, 202443,799.6743,799.6743,799.6743,799.6743,799.67-
Jul 19, 202444,059.8844,059.8844,059.8844,059.8844,059.88-
Jul 18, 202444,205.9544,205.9544,205.9544,205.9544,205.95-
Jul 17, 202444,331.3944,331.3944,331.3944,331.3944,331.39-
Jul 16, 202443,681.3743,681.3743,681.3743,681.3743,681.37-
Jul 15, 202443,858.0843,858.0843,858.0843,858.0843,858.08-
Jul 12, 202443,722.9443,722.9443,722.9443,722.9443,722.94-
Jul 11, 202443,523.7443,523.7443,523.7443,523.7443,523.74-
Jul 10, 202443,289.4943,289.4943,289.4943,289.4943,289.49-
Jul 9, 202443,184.2743,184.2743,184.2743,184.2743,184.27-
Jul 8, 202442,894.2842,894.2842,894.2842,894.2842,894.28-
Jul 5, 202443,040.2843,040.2843,040.2843,040.2843,040.28-
Jul 4, 202443,232.3543,232.3543,232.3543,232.3543,232.35-
Jul 3, 202443,452.7543,452.7543,452.7543,452.7543,452.75-
Jul 2, 202443,425.7343,425.7343,425.7343,425.7343,425.73-
Jul 1, 202443,599.7243,599.7243,599.7243,599.7243,599.72-
Jun 28, 202443,751.7043,751.7043,751.7043,751.7043,751.70-
Jun 27, 202443,978.1943,978.1943,978.1943,978.1943,978.19-
Jun 26, 202444,187.7444,187.7444,187.7444,187.7444,187.74-
Jun 25, 202444,398.9544,398.9544,398.9544,398.9544,398.95-
Jun 24, 202444,327.2544,327.2544,327.2544,327.2544,327.25-
Jun 21, 202444,227.2244,227.2244,227.2244,227.2244,227.22-
Jun 20, 202443,953.1743,953.1743,953.1743,953.1743,953.17-
Jun 19, 202443,822.9543,822.9543,822.9543,822.9543,822.95-
Jun 18, 202443,864.7943,864.7943,864.7943,864.7943,864.79-
Jun 17, 202443,889.9043,889.9043,889.9043,889.9043,889.90-
Jun 14, 202443,636.5943,636.5943,636.5943,636.5943,636.59-
Jun 13, 202443,427.5043,427.5043,427.5043,427.5043,427.50-
Jun 12, 202443,736.7643,736.7643,736.7643,736.7643,736.76-
Jun 11, 202443,770.3543,770.3543,770.3543,770.3543,770.35-
Jun 10, 202443,457.7743,457.7743,457.7743,457.7743,457.77-
Jun 7, 202443,194.4243,194.4243,194.4243,194.4243,194.42-
Jun 6, 202443,300.3043,300.3043,300.3043,300.3043,300.30-
Jun 5, 202443,292.4543,292.4543,292.4543,292.4543,292.45-
Jun 4, 202443,230.3643,230.3643,230.3643,230.3643,230.36-
Jun 3, 202443,186.3343,186.3343,186.3343,186.3343,186.33-
May 31, 202442,566.2542,566.2542,566.2542,566.2542,566.25-
May 29, 202442,087.4742,087.4742,087.4742,087.4742,087.47-
May 28, 202442,547.8242,547.8242,547.8242,547.8242,547.82-
May 27, 202442,517.5342,517.5342,517.5342,517.5342,517.53-
May 24, 202442,811.6042,811.6042,811.6042,811.6042,811.60-
May 23, 202443,317.7843,317.7843,317.7843,317.7843,317.78-
May 22, 202443,239.0743,239.0743,239.0743,239.0743,239.07-
May 21, 202443,371.5643,371.5643,371.5643,371.5643,371.56-
May 17, 202443,558.5543,558.5543,558.5543,558.5543,558.55-
May 16, 202443,494.9343,494.9343,494.9343,494.9343,494.93-
May 15, 202443,425.2343,425.2343,425.2343,425.2343,425.23-
May 14, 202443,396.5343,396.5343,396.5343,396.5343,396.53-
May 13, 202443,513.7143,513.7143,513.7143,513.7143,513.71-
May 10, 202443,272.4243,272.4243,272.4243,272.4243,272.42-
May 8, 202443,116.2643,116.2643,116.2643,116.2643,116.26-
May 7, 202442,860.3242,860.3242,860.3242,860.3242,860.32-
May 6, 202442,802.3942,802.3942,802.3942,802.3942,802.39-
May 3, 202442,713.0042,713.0042,713.0042,713.0042,713.00-
May 2, 202442,668.2542,668.2542,668.2542,668.2542,668.25-
Apr 30, 202443,026.5043,026.5043,026.5043,026.5043,026.50-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%