Swiss - Delayed Quote CHF

Lazard Global Cnvrt Rcvy EA Acc CHF H (0P0001KEJ5.SW)

110.40 -0.28 (-0.25%)
As of January 8 at 1:00:00 AM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 110.40 110.40 110.40 110.40 110.40 -
Jan 7, 2025 110.68 110.68 110.68 110.68 110.68 -
Jan 6, 2025 110.97 110.97 110.97 110.97 110.97 -
Jan 3, 2025 110.88 110.88 110.88 110.88 110.88 -
Dec 30, 2024 110.08 110.08 110.08 110.08 110.08 -
Dec 23, 2024 110.45 110.45 110.45 110.45 110.45 -
Dec 20, 2024 110.53 110.53 110.53 110.53 110.53 -
Dec 19, 2024 110.12 110.12 110.12 110.12 110.12 -
Dec 18, 2024 110.30 110.30 110.30 110.30 110.30 -
Dec 17, 2024 111.32 111.32 111.32 111.32 111.32 -
Dec 16, 2024 111.57 111.57 111.57 111.57 111.57 -
Dec 13, 2024 111.60 111.60 111.60 111.60 111.60 -
Dec 12, 2024 111.81 111.81 111.81 111.81 111.81 -
Dec 11, 2024 111.91 111.91 111.91 111.91 111.91 -
Dec 10, 2024 111.75 111.75 111.75 111.75 111.75 -
Dec 9, 2024 112.07 112.07 112.07 112.07 112.07 -
Dec 6, 2024 111.88 111.88 111.88 111.88 111.88 -
Dec 5, 2024 111.69 111.69 111.69 111.69 111.69 -
Dec 4, 2024 111.65 111.65 111.65 111.65 111.65 -
Dec 3, 2024 111.47 111.47 111.47 111.47 111.47 -
Dec 2, 2024 111.59 111.59 111.59 111.59 111.59 -
Nov 29, 2024 111.54 111.54 111.54 111.54 111.54 -
Nov 27, 2024 111.33 111.33 111.33 111.33 111.33 -
Nov 26, 2024 111.20 111.20 111.20 111.20 111.20 -
Nov 25, 2024 111.28 111.28 111.28 111.28 111.28 -
Nov 22, 2024 110.70 110.70 110.70 110.70 110.70 -
Nov 21, 2024 110.33 110.33 110.33 110.33 110.33 -
Nov 20, 2024 110.03 110.03 110.03 110.03 110.03 -
Nov 19, 2024 109.98 109.98 109.98 109.98 109.98 -
Nov 18, 2024 109.90 109.90 109.90 109.90 109.90 -
Nov 15, 2024 109.89 109.89 109.89 109.89 109.89 -
Nov 14, 2024 110.04 110.04 110.04 110.04 110.04 -
Nov 13, 2024 110.41 110.41 110.41 110.41 110.41 -
Nov 12, 2024 110.14 110.14 110.14 110.14 110.14 -
Nov 8, 2024 110.29 110.29 110.29 110.29 110.29 -
Nov 7, 2024 109.97 109.97 109.97 109.97 109.97 -
Nov 6, 2024 109.72 109.72 109.72 109.72 109.72 -
Nov 5, 2024 109.74 109.74 109.74 109.74 109.74 -
Nov 4, 2024 109.37 109.37 109.37 109.37 109.37 -
Nov 1, 2024 109.29 109.29 109.29 109.29 109.29 -
Oct 31, 2024 109.03 109.03 109.03 109.03 109.03 -
Oct 30, 2024 109.23 109.23 109.23 109.23 109.23 -
Oct 29, 2024 109.57 109.57 109.57 109.57 109.57 -
Oct 25, 2024 109.25 109.25 109.25 109.25 109.25 -
Oct 24, 2024 109.22 109.22 109.22 109.22 109.22 -
Oct 23, 2024 109.16 109.16 109.16 109.16 109.16 -
Oct 22, 2024 109.44 109.44 109.44 109.44 109.44 -
Oct 21, 2024 109.41 109.41 109.41 109.41 109.41 -
Oct 18, 2024 109.85 109.85 109.85 109.85 109.85 -
Oct 17, 2024 109.79 109.79 109.79 109.79 109.79 -
Oct 16, 2024 109.98 109.98 109.98 109.98 109.98 -
Oct 15, 2024 109.68 109.68 109.68 109.68 109.68 -
Oct 11, 2024 109.78 109.78 109.78 109.78 109.78 -
Oct 10, 2024 109.53 109.53 109.53 109.53 109.53 -
Oct 9, 2024 109.58 109.58 109.58 109.58 109.58 -
Oct 8, 2024 109.34 109.34 109.34 109.34 109.34 -
Oct 7, 2024 109.53 109.53 109.53 109.53 109.53 -
Oct 4, 2024 109.85 109.85 109.85 109.85 109.85 -
Oct 3, 2024 109.60 109.60 109.60 109.60 109.60 -
Oct 2, 2024 109.93 109.93 109.93 109.93 109.93 -
Oct 1, 2024 109.85 109.85 109.85 109.85 109.85 -
Sep 30, 2024 109.87 109.87 109.87 109.87 109.87 -
Sep 27, 2024 110.05 110.05 110.05 110.05 110.05 -
Sep 26, 2024 109.73 109.73 109.73 109.73 109.73 -
Sep 25, 2024 109.17 109.17 109.17 109.17 109.17 -
Sep 24, 2024 109.42 109.42 109.42 109.42 109.42 -
Sep 23, 2024 109.19 109.19 109.19 109.19 109.19 -
Sep 20, 2024 109.10 109.10 109.10 109.10 109.10 -
Sep 19, 2024 109.14 109.14 109.14 109.14 109.14 -
Sep 18, 2024 108.75 108.75 108.75 108.75 108.75 -
Sep 17, 2024 108.78 108.78 108.78 108.78 108.78 -
Sep 16, 2024 108.56 108.56 108.56 108.56 108.56 -
Sep 13, 2024 108.36 108.36 108.36 108.36 108.36 -
Sep 12, 2024 107.93 107.93 107.93 107.93 107.93 -
Sep 11, 2024 107.69 107.69 107.69 107.69 107.69 -
Sep 10, 2024 107.47 107.47 107.47 107.47 107.47 -
Sep 9, 2024 107.37 107.37 107.37 107.37 107.37 -
Sep 6, 2024 107.35 107.35 107.35 107.35 107.35 -
Sep 5, 2024 107.68 107.68 107.68 107.68 107.68 -
Sep 4, 2024 107.40 107.40 107.40 107.40 107.40 -
Sep 3, 2024 107.25 107.25 107.25 107.25 107.25 -
Aug 30, 2024 107.78 107.78 107.78 107.78 107.78 -
Aug 29, 2024 107.67 107.67 107.67 107.67 107.67 -
Aug 28, 2024 107.46 107.46 107.46 107.46 107.46 -
Aug 27, 2024 107.57 107.57 107.57 107.57 107.57 -
Aug 23, 2024 107.56 107.56 107.56 107.56 107.56 -
Aug 22, 2024 106.83 106.83 106.83 106.83 106.83 -
Aug 21, 2024 106.91 106.91 106.91 106.91 106.91 -
Aug 20, 2024 106.60 106.60 106.60 106.60 106.60 -
Aug 19, 2024 106.81 106.81 106.81 106.81 106.81 -
Aug 16, 2024 106.52 106.52 106.52 106.52 106.52 -
Aug 15, 2024 106.46 106.46 106.46 106.46 106.46 -
Aug 14, 2024 106.17 106.17 106.17 106.17 106.17 -
Aug 13, 2024 106.27 106.27 106.27 106.27 106.27 -
Aug 12, 2024 105.90 105.90 105.90 105.90 105.90 -
Aug 9, 2024 105.99 105.99 105.99 105.99 105.99 -
Aug 8, 2024 106.06 106.06 106.06 106.06 106.06 -
Aug 7, 2024 105.81 105.81 105.81 105.81 105.81 -
Aug 6, 2024 105.84 105.84 105.84 105.84 105.84 -
Aug 2, 2024 106.51 106.51 106.51 106.51 106.51 -
Jul 31, 2024 107.41 107.41 107.41 107.41 107.41 -
Jul 30, 2024 107.19 107.19 107.19 107.19 107.19 -
Jul 29, 2024 107.06 107.06 107.06 107.06 107.06 -
Jul 26, 2024 107.14 107.14 107.14 107.14 107.14 -
Jul 25, 2024 106.97 106.97 106.97 106.97 106.97 -
Jul 24, 2024 107.04 107.04 107.04 107.04 107.04 -
Jul 23, 2024 107.46 107.46 107.46 107.46 107.46 -
Jul 22, 2024 107.31 107.31 107.31 107.31 107.31 -
Jul 19, 2024 107.18 107.18 107.18 107.18 107.18 -
Jul 18, 2024 107.37 107.37 107.37 107.37 107.37 -
Jul 17, 2024 107.65 107.65 107.65 107.65 107.65 -
Jul 16, 2024 107.89 107.89 107.89 107.89 107.89 -
Jul 15, 2024 107.35 107.35 107.35 107.35 107.35 -
Jul 12, 2024 107.58 107.58 107.58 107.58 107.58 -
Jul 11, 2024 107.05 107.05 107.05 107.05 107.05 -
Jul 10, 2024 106.59 106.59 106.59 106.59 106.59 -
Jul 9, 2024 106.18 106.18 106.18 106.18 106.18 -
Jul 8, 2024 106.17 106.17 106.17 106.17 106.17 -
Jul 5, 2024 105.99 105.99 105.99 105.99 105.99 -
Jul 3, 2024 105.78 105.78 105.78 105.78 105.78 -
Jul 2, 2024 105.44 105.44 105.44 105.44 105.44 -
Jul 1, 2024 105.42 105.42 105.42 105.42 105.42 -
Jun 28, 2024 105.71 105.71 105.71 105.71 105.71 -
Jun 27, 2024 105.92 105.92 105.92 105.92 105.92 -
Jun 26, 2024 105.91 105.91 105.91 105.91 105.91 -
Jun 25, 2024 105.84 105.84 105.84 105.84 105.84 -
Jun 24, 2024 105.70 105.70 105.70 105.70 105.70 -
Jun 21, 2024 105.45 105.45 105.45 105.45 105.45 -
Jun 20, 2024 105.56 105.56 105.56 105.56 105.56 -
Jun 18, 2024 105.43 105.43 105.43 105.43 105.43 -
Jun 17, 2024 105.40 105.40 105.40 105.40 105.40 -
Jun 14, 2024 105.40 105.40 105.40 105.40 105.40 -
Jun 13, 2024 105.88 105.88 105.88 105.88 105.88 -
Jun 12, 2024 106.03 106.03 106.03 106.03 106.03 -
Jun 11, 2024 105.58 105.58 105.58 105.58 105.58 -
Jun 10, 2024 105.88 105.88 105.88 105.88 105.88 -
Jun 7, 2024 105.79 105.79 105.79 105.79 105.79 -
Jun 6, 2024 106.16 106.16 106.16 106.16 106.16 -
Jun 5, 2024 106.18 106.18 106.18 106.18 106.18 -
Jun 4, 2024 105.85 105.85 105.85 105.85 105.85 -
May 31, 2024 105.76 105.76 105.76 105.76 105.76 -
May 30, 2024 105.67 105.67 105.67 105.67 105.67 -
May 29, 2024 105.41 105.41 105.41 105.41 105.41 -
May 28, 2024 105.96 105.96 105.96 105.96 105.96 -
May 24, 2024 105.83 105.83 105.83 105.83 105.83 -
May 23, 2024 105.59 105.59 105.59 105.59 105.59 -
May 22, 2024 106.26 106.26 106.26 106.26 106.26 -
May 21, 2024 106.12 106.12 106.12 106.12 106.12 -
May 17, 2024 106.03 106.03 106.03 106.03 106.03 -
May 16, 2024 106.08 106.08 106.08 106.08 106.08 -
May 15, 2024 106.19 106.19 106.19 106.19 106.19 -
May 14, 2024 105.95 105.95 105.95 105.95 105.95 -
May 13, 2024 105.52 105.52 105.52 105.52 105.52 -
May 10, 2024 105.37 105.37 105.37 105.37 105.37 -
May 8, 2024 105.19 105.19 105.19 105.19 105.19 -
May 7, 2024 105.38 105.38 105.38 105.38 105.38 -
May 3, 2024 105.11 105.11 105.11 105.11 105.11 -
May 2, 2024 104.69 104.69 104.69 104.69 104.69 -
Apr 30, 2024 104.47 104.47 104.47 104.47 104.47 -
Apr 29, 2024 104.81 104.81 104.81 104.81 104.81 -
Apr 26, 2024 104.54 104.54 104.54 104.54 104.54 -
Apr 25, 2024 104.28 104.28 104.28 104.28 104.28 -
Apr 24, 2024 104.49 104.49 104.49 104.49 104.49 -
Apr 23, 2024 104.58 104.58 104.58 104.58 104.58 -
Apr 22, 2024 104.16 104.16 104.16 104.16 104.16 -
Apr 19, 2024 103.86 103.86 103.86 103.86 103.86 -
Apr 18, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 17, 2024 104.05 104.05 104.05 104.05 104.05 -
Apr 16, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 15, 2024 104.49 104.49 104.49 104.49 104.49 -
Apr 12, 2024 105.03 105.03 105.03 105.03 105.03 -
Apr 11, 2024 105.61 105.61 105.61 105.61 105.61 -
Apr 10, 2024 105.88 105.88 105.88 105.88 105.88 -
Apr 9, 2024 106.28 106.28 106.28 106.28 106.28 -
Apr 8, 2024 106.07 106.07 106.07 106.07 106.07 -
Apr 5, 2024 105.94 105.94 105.94 105.94 105.94 -
Apr 4, 2024 105.94 105.94 105.94 105.94 105.94 -
Apr 3, 2024 106.12 106.12 106.12 106.12 106.12 -
Apr 2, 2024 106.18 106.18 106.18 106.18 106.18 -
Mar 28, 2024 106.62 106.62 106.62 106.62 106.62 -
Mar 27, 2024 106.47 106.47 106.47 106.47 106.47 -
Mar 26, 2024 105.98 105.98 105.98 105.98 105.98 -
Mar 25, 2024 105.91 105.91 105.91 105.91 105.91 -
Mar 22, 2024 105.95 105.95 105.95 105.95 105.95 -
Mar 21, 2024 106.03 106.03 106.03 106.03 106.03 -
Mar 20, 2024 105.67 105.67 105.67 105.67 105.67 -
Mar 19, 2024 105.23 105.23 105.23 105.23 105.23 -
Mar 15, 2024 105.08 105.08 105.08 105.08 105.08 -
Mar 14, 2024 105.22 105.22 105.22 105.22 105.22 -
Mar 13, 2024 105.51 105.51 105.51 105.51 105.51 -
Mar 12, 2024 105.27 105.27 105.27 105.27 105.27 -
Mar 11, 2024 105.16 105.16 105.16 105.16 105.16 -
Mar 8, 2024 105.25 105.25 105.25 105.25 105.25 -
Mar 7, 2024 105.03 105.03 105.03 105.03 105.03 -
Mar 6, 2024 104.75 104.75 104.75 104.75 104.75 -
Mar 5, 2024 104.63 104.63 104.63 104.63 104.63 -
Mar 4, 2024 104.67 104.67 104.67 104.67 104.67 -
Mar 1, 2024 104.60 104.60 104.60 104.60 104.60 -
Feb 29, 2024 104.35 104.35 104.35 104.35 104.35 -
Feb 28, 2024 104.12 104.12 104.12 104.12 104.12 -
Feb 27, 2024 104.28 104.28 104.28 104.28 104.28 -
Feb 26, 2024 103.80 103.80 103.80 103.80 103.80 -
Feb 23, 2024 103.92 103.92 103.92 103.92 103.92 -
Feb 22, 2024 103.97 103.97 103.97 103.97 103.97 -
Feb 21, 2024 103.91 103.91 103.91 103.91 103.91 -
Feb 20, 2024 104.00 104.00 104.00 104.00 104.00 -
Feb 16, 2024 104.20 104.20 104.20 104.20 104.20 -
Feb 15, 2024 104.21 104.21 104.21 104.21 104.21 -
Feb 14, 2024 103.95 103.95 103.95 103.95 103.95 -
Feb 13, 2024 103.60 103.60 103.60 103.60 103.60 -
Feb 12, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 9, 2024 103.79 103.79 103.79 103.79 103.79 -
Feb 8, 2024 103.81 103.81 103.81 103.81 103.81 -
Feb 7, 2024 103.82 103.82 103.82 103.82 103.82 -
Feb 6, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 2, 2024 104.16 104.16 104.16 104.16 104.16 -
Feb 1, 2024 104.35 104.35 104.35 104.35 104.35 -
Jan 31, 2024 104.24 104.24 104.24 104.24 104.24 -
Jan 30, 2024 104.37 104.37 104.37 104.37 104.37 -
Jan 29, 2024 104.54 104.54 104.54 104.54 104.54 -
Jan 26, 2024 104.31 104.31 104.31 104.31 104.31 -
Jan 25, 2024 104.32 104.32 104.32 104.32 104.32 -
Jan 24, 2024 104.08 104.08 104.08 104.08 104.08 -
Jan 23, 2024 103.93 103.93 103.93 103.93 103.93 -
Jan 22, 2024 103.78 103.78 103.78 103.78 103.78 -
Jan 19, 2024 103.66 103.66 103.66 103.66 103.66 -
Jan 18, 2024 103.41 103.41 103.41 103.41 103.41 -
Jan 17, 2024 103.40 103.40 103.40 103.40 103.40 -
Jan 16, 2024 103.78 103.78 103.78 103.78 103.78 -
Jan 12, 2024 103.96 103.96 103.96 103.96 103.96 -
Jan 11, 2024 104.01 104.01 104.01 104.01 104.01 -
Jan 10, 2024 104.24 104.24 104.24 104.24 104.24 -

Related Tickers