Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tikehau 2027 R Acc EUR (0P0001KE62.F)

118.96
+0.05
+(0.04%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025118.96118.96118.96118.96118.96-
Apr 30, 2025118.91118.91118.91118.91118.91-
Apr 29, 2025118.96118.96118.96118.96118.96-
Apr 28, 2025118.93118.93118.93118.93118.93-
Apr 25, 2025118.82118.82118.82118.82118.82-
Apr 24, 2025118.70118.70118.70118.70118.70-
Apr 23, 2025118.59118.59118.59118.59118.59-
Apr 22, 2025118.13118.13118.13118.13118.13-
Apr 17, 2025118.07118.07118.07118.07118.07-
Apr 16, 2025117.84117.84117.84117.84117.84-
Apr 15, 2025117.68117.68117.68117.68117.68-
Apr 14, 2025117.44117.44117.44117.44117.44-
Apr 11, 2025117.20117.20117.20117.20117.20-
Apr 10, 2025117.46117.46117.46117.46117.46-
Apr 9, 2025116.63116.63116.63116.63116.63-
Apr 8, 2025117.34117.34117.34117.34117.34-
Apr 7, 2025116.94116.94116.94116.94116.94-
Apr 4, 2025117.96117.96117.96117.96117.96-
Apr 3, 2025118.56118.56118.56118.56118.56-
Apr 2, 2025118.84118.84118.84118.84118.84-
Apr 1, 2025118.85118.85118.85118.85118.85-
Mar 31, 2025118.76118.76118.76118.76118.76-
Mar 28, 2025118.96118.96118.96118.96118.96-
Mar 27, 2025119.00119.00119.00119.00119.00-
Mar 26, 2025119.11119.11119.11119.11119.11-
Mar 25, 2025119.13119.13119.13119.13119.13-
Mar 24, 2025119.13119.13119.13119.13119.13-
Mar 21, 2025119.10119.10119.10119.10119.10-
Mar 20, 2025119.10119.10119.10119.10119.10-
Mar 19, 2025118.96118.96118.96118.96118.96-
Mar 18, 2025118.91118.91118.91118.91118.91-
Mar 17, 2025118.81118.81118.81118.81118.81-
Mar 14, 2025118.74118.74118.74118.74118.74-
Mar 13, 2025118.79118.79118.79118.79118.79-
Mar 12, 2025118.91118.91118.91118.91118.91-
Mar 11, 2025118.93118.93118.93118.93118.93-
Mar 10, 2025119.04119.04119.04119.04119.04-
Mar 7, 2025119.12119.12119.12119.12119.12-
Mar 6, 2025119.12119.12119.12119.12119.12-
Mar 5, 2025119.26119.26119.26119.26119.26-
Mar 4, 2025119.36119.36119.36119.36119.36-
Mar 3, 2025119.47119.47119.47119.47119.47-
Feb 28, 2025119.45119.45119.45119.45119.45-
Feb 27, 2025119.47119.47119.47119.47119.47-
Feb 26, 2025119.40119.40119.40119.40119.40-
Feb 25, 2025119.35119.35119.35119.35119.35-
Feb 24, 2025119.36119.36119.36119.36119.36-
Feb 21, 2025119.35119.35119.35119.35119.35-
Feb 20, 2025119.33119.33119.33119.33119.33-
Feb 19, 2025119.29119.29119.29119.29119.29-
Feb 18, 2025119.31119.31119.31119.31119.31-
Feb 17, 2025119.25119.25119.25119.25119.25-
Feb 14, 2025119.23119.23119.23119.23119.23-
Feb 13, 2025119.16119.16119.16119.16119.16-
Feb 12, 2025119.01119.01119.01119.01119.01-
Feb 11, 2025119.02119.02119.02119.02119.02-
Feb 10, 2025118.99118.99118.99118.99118.99-
Feb 7, 2025118.98118.98118.98118.98118.98-
Feb 6, 2025118.95118.95118.95118.95118.95-
Feb 5, 2025118.84118.84118.84118.84118.84-
Feb 4, 2025118.76118.76118.76118.76118.76-
Feb 3, 2025118.64118.64118.64118.64118.64-
Jan 31, 2025118.77118.77118.77118.77118.77-
Jan 30, 2025118.67118.67118.67118.67118.67-
Jan 29, 2025118.55118.55118.55118.55118.55-
Jan 28, 2025118.45118.45118.45118.45118.45-
Jan 27, 2025118.35118.35118.35118.35118.35-
Jan 24, 2025118.38118.38118.38118.38118.38-
Jan 23, 2025118.37118.37118.37118.37118.37-
Jan 22, 2025118.34118.34118.34118.34118.34-
Jan 21, 2025118.27118.27118.27118.27118.27-
Jan 20, 2025118.18118.18118.18118.18118.18-
Jan 17, 2025118.13118.13118.13118.13118.13-
Jan 16, 2025118.05118.05118.05118.05118.05-
Jan 15, 2025117.91117.91117.91117.91117.91-
Jan 14, 2025117.69117.69117.69117.69117.69-
Jan 13, 2025117.61117.61117.61117.61117.61-
Jan 10, 2025117.80117.80117.80117.80117.80-
Jan 9, 2025117.87117.87117.87117.87117.87-
Jan 8, 2025117.92117.92117.92117.92117.92-
Jan 7, 2025118.03118.03118.03118.03118.03-
Jan 6, 2025118.00118.00118.00118.00118.00-
Jan 3, 2025117.99117.99117.99117.99117.99-
Jan 2, 2025117.97117.97117.97117.97117.97-
Dec 30, 2024117.88117.88117.88117.88117.88-
Dec 27, 2024117.85117.85117.85117.85117.85-
Dec 23, 2024117.80117.80117.80117.80117.80-
Dec 20, 2024117.73117.73117.73117.73117.73-
Dec 19, 2024117.76117.76117.76117.76117.76-
Dec 18, 2024117.83117.83117.83117.83117.83-
Dec 17, 2024117.81117.81117.81117.81117.81-
Dec 16, 2024117.82117.82117.82117.82117.82-
Dec 13, 2024117.83117.83117.83117.83117.83-
Dec 12, 2024117.82117.82117.82117.82117.82-
Dec 11, 2024117.75117.75117.75117.75117.75-
Dec 10, 2024117.68117.68117.68117.68117.68-
Dec 9, 2024117.64117.64117.64117.64117.64-
Dec 6, 2024117.57117.57117.57117.57117.57-
Dec 5, 2024117.51117.51117.51117.51117.51-
Dec 4, 2024117.39117.39117.39117.39117.39-
Dec 3, 2024117.27117.27117.27117.27117.27-
Dec 2, 2024117.17117.17117.17117.17117.17-
Nov 29, 2024117.11117.11117.11117.11117.11-
Nov 28, 2024117.06117.06117.06117.06117.06-
Nov 27, 2024117.00117.00117.00117.00117.00-
Nov 26, 2024116.98116.98116.98116.98116.98-
Nov 25, 2024116.97116.97116.97116.97116.97-
Nov 22, 2024116.91116.91116.91116.91116.91-
Nov 21, 2024116.88116.88116.88116.88116.88-
Nov 20, 2024116.85116.85116.85116.85116.85-
Nov 19, 2024116.85116.85116.85116.85116.85-
Nov 18, 2024116.87116.87116.87116.87116.87-
Nov 15, 2024116.88116.88116.88116.88116.88-
Nov 14, 2024116.89116.89116.89116.89116.89-
Nov 13, 2024116.80116.80116.80116.80116.80-
Nov 12, 2024116.74116.74116.74116.74116.74-
Nov 8, 2024116.65116.65116.65116.65116.65-
Nov 7, 2024116.60116.60116.60116.60116.60-
Nov 6, 2024116.57116.57116.57116.57116.57-
Nov 5, 2024116.45116.45116.45116.45116.45-
Nov 4, 2024116.45116.45116.45116.45116.45-
Oct 31, 2024116.39116.39116.39116.39116.39-
Oct 30, 2024116.44116.44116.44116.44116.44-
Oct 29, 2024116.45116.45116.45116.45116.45-
Oct 28, 2024116.46116.46116.46116.46116.46-
Oct 25, 2024116.45116.45116.45116.45116.45-
Oct 24, 2024116.43116.43116.43116.43116.43-
Oct 23, 2024116.37116.37116.37116.37116.37-
Oct 22, 2024116.36116.36116.36116.36116.36-
Oct 21, 2024116.44116.44116.44116.44116.44-
Oct 18, 2024116.47116.47116.47116.47116.47-
Oct 17, 2024116.39116.39116.39116.39116.39-
Oct 16, 2024116.24116.24116.24116.24116.24-
Oct 15, 2024116.17116.17116.17116.17116.17-
Oct 14, 2024116.05116.05116.05116.05116.05-
Oct 11, 2024115.98115.98115.98115.98115.98-
Oct 10, 2024115.96115.96115.96115.96115.96-
Oct 9, 2024115.90115.90115.90115.90115.90-
Oct 8, 2024115.87115.87115.87115.87115.87-
Oct 7, 2024115.89115.89115.89115.89115.89-
Oct 3, 2024115.95115.95115.95115.95115.95-
Oct 2, 2024115.91115.91115.91115.91115.91-
Oct 1, 2024115.92115.92115.92115.92115.92-
Sep 30, 2024115.92115.92115.92115.92115.92-
Sep 27, 2024115.91115.91115.91115.91115.91-
Sep 26, 2024115.84115.84115.84115.84115.84-
Sep 25, 2024115.73115.73115.73115.73115.73-
Sep 24, 2024115.70115.70115.70115.70115.70-
Sep 23, 2024115.61115.61115.61115.61115.61-
Sep 20, 2024115.59115.59115.59115.59115.59-
Sep 19, 2024115.57115.57115.57115.57115.57-
Sep 18, 2024115.33115.33115.33115.33115.33-
Sep 17, 2024115.31115.31115.31115.31115.31-
Sep 16, 2024115.26115.26115.26115.26115.26-
Sep 13, 2024115.22115.22115.22115.22115.22-
Sep 12, 2024115.18115.18115.18115.18115.18-
Sep 11, 2024115.08115.08115.08115.08115.08-
Sep 10, 2024115.18115.18115.18115.18115.18-
Sep 9, 2024115.19115.19115.19115.19115.19-
Sep 6, 2024115.19115.19115.19115.19115.19-
Sep 5, 2024115.16115.16115.16115.16115.16-
Sep 4, 2024115.13115.13115.13115.13115.13-
Sep 3, 2024115.24115.24115.24115.24115.24-
Sep 2, 2024115.22115.22115.22115.22115.22-
Aug 30, 2024115.23115.23115.23115.23115.23-
Aug 29, 2024115.20115.20115.20115.20115.20-
Aug 28, 2024115.12115.12115.12115.12115.12-
Aug 27, 2024115.06115.06115.06115.06115.06-
Aug 26, 2024115.02115.02115.02115.02115.02-
Aug 23, 2024115.02115.02115.02115.02115.02-
Aug 22, 2024114.96114.96114.96114.96114.96-
Aug 21, 2024114.89114.89114.89114.89114.89-
Aug 20, 2024114.87114.87114.87114.87114.87-
Aug 19, 2024114.82114.82114.82114.82114.82-
Aug 16, 2024114.79114.79114.79114.79114.79-
Aug 14, 2024114.59114.59114.59114.59114.59-
Aug 13, 2024114.49114.49114.49114.49114.49-
Aug 12, 2024114.44114.44114.44114.44114.44-
Aug 9, 2024114.37114.37114.37114.37114.37-
Aug 8, 2024114.30114.30114.30114.30114.30-
Aug 7, 2024114.21114.21114.21114.21114.21-
Aug 6, 2024114.01114.01114.01114.01114.01-
Aug 5, 2024113.80113.80113.80113.80113.80-
Aug 2, 2024114.28114.28114.28114.28114.28-
Aug 1, 2024114.50114.50114.50114.50114.50-
Jul 31, 2024114.41114.41114.41114.41114.41-
Jul 30, 2024114.35114.35114.35114.35114.35-
Jul 29, 2024114.26114.26114.26114.26114.26-
Jul 26, 2024114.21114.21114.21114.21114.21-
Jul 25, 2024114.16114.16114.16114.16114.16-
Jul 24, 2024114.19114.19114.19114.19114.19-
Jul 23, 2024114.18114.18114.18114.18114.18-
Jul 22, 2024114.13114.13114.13114.13114.13-
Jul 19, 2024114.08114.08114.08114.08114.08-
Jul 18, 2024114.07114.07114.07114.07114.07-
Jul 17, 2024114.01114.01114.01114.01114.01-
Jul 16, 2024114.01114.01114.01114.01114.01-
Jul 15, 2024113.99113.99113.99113.99113.99-
Jul 12, 2024113.96113.96113.96113.96113.96-
Jul 11, 2024113.91113.91113.91113.91113.91-
Jul 10, 2024113.81113.81113.81113.81113.81-
Jul 9, 2024113.79113.79113.79113.79113.79-
Jul 8, 2024113.78113.78113.78113.78113.78-
Jul 5, 2024113.69113.69113.69113.69113.69-
Jul 4, 2024113.62113.62113.62113.62113.62-
Jul 3, 2024113.53113.53113.53113.53113.53-
Jul 2, 2024113.45113.45113.45113.45113.45-
Jul 1, 2024113.46113.46113.46113.46113.46-
Jun 28, 2024113.34113.34113.34113.34113.34-
Jun 27, 2024113.32113.32113.32113.32113.32-
Jun 26, 2024113.30113.30113.30113.30113.30-
Jun 25, 2024113.30113.30113.30113.30113.30-
Jun 24, 2024113.29113.29113.29113.29113.29-
Jun 21, 2024113.26113.26113.26113.26113.26-
Jun 20, 2024113.25113.25113.25113.25113.25-
Jun 19, 2024113.17113.17113.17113.17113.17-
Jun 18, 2024113.12113.12113.12113.12113.12-
Jun 17, 2024112.94112.94112.94112.94112.94-
Jun 14, 2024112.97112.97112.97112.97112.97-
Jun 13, 2024113.20113.20113.20113.20113.20-
Jun 12, 2024113.21113.21113.21113.21113.21-
Jun 11, 2024113.05113.05113.05113.05113.05-
Jun 10, 2024113.13113.13113.13113.13113.13-
Jun 7, 2024113.29113.29113.29113.29113.29-
Jun 6, 2024113.32113.32113.32113.32113.32-
Jun 5, 2024113.22113.22113.22113.22113.22-
Jun 4, 2024113.16113.16113.16113.16113.16-
Jun 3, 2024113.13113.13113.13113.13113.13-
May 31, 2024113.01113.01113.01113.01113.01-
May 30, 2024112.94112.94112.94112.94112.94-
May 29, 2024112.92112.92112.92112.92112.92-
May 28, 2024112.99112.99112.99112.99112.99-
May 27, 2024112.95112.95112.95112.95112.95-
May 24, 2024112.93112.93112.93112.93112.93-
May 23, 2024112.90112.90112.90112.90112.90-
May 22, 2024112.85112.85112.85112.85112.85-
May 21, 2024112.86112.86112.86112.86112.86-
May 17, 2024112.80112.80112.80112.80112.80-
May 16, 2024112.80112.80112.80112.80112.80-
May 15, 2024112.65112.65112.65112.65112.65-
May 14, 2024112.48112.48112.48112.48112.48-
May 13, 2024112.52112.52112.52112.52112.52-
May 10, 2024112.50112.50112.50112.50112.50-
May 7, 2024112.36112.36112.36112.36112.36-
May 6, 2024112.13112.13112.13112.13112.13-

Related Tickers