Frankfurt - Delayed Quote EUR

MF Obligations Internationales P (0P0001KBW7.F)

92.72 +0.08 (+0.09%)
As of August 26 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 26, 2024 92.72 92.72 92.72 92.72 92.72 -
Aug 23, 2024 92.75 92.75 92.75 92.75 92.75 -
Aug 22, 2024 92.64 92.64 92.64 92.64 92.64 -
Aug 21, 2024 92.79 92.79 92.79 92.79 92.79 -
Aug 20, 2024 92.71 92.71 92.71 92.71 92.71 -
Aug 19, 2024 92.63 92.63 92.63 92.63 92.63 -
Aug 16, 2024 92.59 92.59 92.59 92.59 92.59 -
Aug 14, 2024 92.58 92.58 92.58 92.58 92.58 -
Aug 13, 2024 92.57 92.57 92.57 92.57 92.57 -
Aug 12, 2024 92.42 92.42 92.42 92.42 92.42 -
Aug 9, 2024 92.35 92.35 92.35 92.35 92.35 -
Aug 7, 2024 92.27 92.27 92.27 92.27 92.27 -
Aug 6, 2024 92.34 92.34 92.34 92.34 92.34 -
Aug 5, 2024 92.28 92.28 92.28 92.28 92.28 -
Aug 2, 2024 92.38 92.38 92.38 92.38 92.38 -
Aug 1, 2024 92.25 92.25 92.25 92.25 92.25 -
Jul 31, 2024 92.08 92.08 92.08 92.08 92.08 -
Jul 30, 2024 91.87 91.87 91.87 91.87 91.87 -
Jul 29, 2024 91.78 91.78 91.78 91.78 91.78 -
Jul 26, 2024 91.63 91.63 91.63 91.63 91.63 -
Jul 25, 2024 91.55 91.55 91.55 91.55 91.55 -
Jul 24, 2024 91.47 91.47 91.47 91.47 91.47 -
Jul 23, 2024 91.61 91.61 91.61 91.61 91.61 -
Jul 22, 2024 91.51 91.51 91.51 91.51 91.51 -
Jul 19, 2024 91.53 91.53 91.53 91.53 91.53 -
Jul 18, 2024 91.67 91.67 91.67 91.67 91.67 -
Jul 17, 2024 91.65 91.65 91.65 91.65 91.65 -
Jul 16, 2024 91.66 91.66 91.66 91.66 91.66 -
Jul 15, 2024 91.62 91.62 91.62 91.62 91.62 -
Jul 12, 2024 91.52 91.52 91.52 91.52 91.52 -
Jul 11, 2024 91.48 91.48 91.48 91.48 91.48 -
Jul 10, 2024 91.33 91.33 91.33 91.33 91.33 -
Jul 9, 2024 91.12 91.12 91.12 91.12 91.12 -
Jul 8, 2024 91.20 91.20 91.20 91.20 91.20 -
Jul 5, 2024 91.18 91.18 91.18 91.18 91.18 -
Jul 4, 2024 90.92 90.92 90.92 90.92 90.92 -
Jul 3, 2024 90.95 90.95 90.95 90.95 90.95 -
Jul 2, 2024 90.75 90.75 90.75 90.75 90.75 -
Jul 1, 2024 90.72 90.72 90.72 90.72 90.72 -
Jun 28, 2024 90.88 90.88 90.88 90.88 90.88 -
Jun 27, 2024 91.05 91.05 91.05 91.05 91.05 -
Jun 26, 2024 91.10 91.10 91.10 91.10 91.10 -
Jun 25, 2024 91.22 91.22 91.22 91.22 91.22 -
Jun 24, 2024 91.19 91.19 91.19 91.19 91.19 -
Jun 21, 2024 91.20 91.20 91.20 91.20 91.20 -
Jun 20, 2024 91.15 91.15 91.15 91.15 91.15 -
Jun 19, 2024 91.20 91.20 91.20 91.20 91.20 -
Jun 18, 2024 91.20 91.20 91.20 91.20 91.20 -
Jun 17, 2024 91.06 91.06 91.06 91.06 91.06 -
Jun 14, 2024 91.17 91.17 91.17 91.17 91.17 -
Jun 13, 2024 90.99 90.99 90.99 90.99 90.99 -
Jun 12, 2024 90.89 90.89 90.89 90.89 90.89 -
Jun 11, 2024 90.74 90.74 90.74 90.74 90.74 -
Jun 10, 2024 90.69 90.69 90.69 90.69 90.69 -
Jun 7, 2024 90.87 90.87 90.87 90.87 90.87 -
Jun 6, 2024 91.03 91.03 91.03 91.03 91.03 -
Jun 5, 2024 91.10 91.10 91.10 91.10 91.10 -
Jun 4, 2024 90.95 90.95 90.95 90.95 90.95 -
Jun 3, 2024 90.88 90.88 90.88 90.88 90.88 -
May 31, 2024 90.65 90.65 90.65 90.65 90.65 -
May 30, 2024 90.56 90.56 90.56 90.56 90.56 -
May 29, 2024 90.58 90.58 90.58 90.58 90.58 -
May 28, 2024 90.73 90.73 90.73 90.73 90.73 -
May 27, 2024 90.85 90.85 90.85 90.85 90.85 -
May 24, 2024 90.78 90.78 90.78 90.78 90.78 -
May 23, 2024 90.80 90.80 90.80 90.80 90.80 -
May 22, 2024 90.98 90.98 90.98 90.98 90.98 -
May 21, 2024 91.07 91.07 91.07 91.07 91.07 -
May 17, 2024 91.02 91.02 91.02 91.02 91.02 -
May 16, 2024 91.12 91.12 91.12 91.12 91.12 -
May 15, 2024 91.17 91.17 91.17 91.17 91.17 -
May 14, 2024 90.81 90.81 90.81 90.81 90.81 -
May 13, 2024 90.85 90.85 90.85 90.85 90.85 -
May 10, 2024 90.83 90.83 90.83 90.83 90.83 -
May 7, 2024 91.04 91.04 91.04 91.04 91.04 -
May 3, 2024 90.66 90.66 90.66 90.66 90.66 -
May 2, 2024 90.66 90.66 90.66 90.66 90.66 -
Apr 30, 2024 90.30 90.30 90.30 90.30 90.30 -
Apr 29, 2024 90.55 90.55 90.55 90.55 90.55 -
Apr 26, 2024 90.43 90.43 90.43 90.43 90.43 -
Apr 25, 2024 90.19 90.19 90.19 90.19 90.19 -
Apr 24, 2024 90.31 90.31 90.31 90.31 90.31 -
Apr 23, 2024 90.48 90.48 90.48 90.48 90.48 -
Apr 22, 2024 90.53 90.53 90.53 90.53 90.53 -
Apr 19, 2024 90.42 90.42 90.42 90.42 90.42 -
Apr 18, 2024 90.40 90.40 90.40 90.40 90.40 -
Apr 17, 2024 90.49 90.49 90.49 90.49 90.49 -
Apr 16, 2024 90.30 90.30 90.30 90.30 90.30 -
Apr 15, 2024 90.58 90.58 90.58 90.58 90.58 -
Apr 12, 2024 90.90 90.90 90.90 90.90 90.90 -
Apr 11, 2024 90.67 90.67 90.67 90.67 90.67 -
Apr 10, 2024 90.76 90.76 90.76 90.76 90.76 -
Apr 9, 2024 91.18 91.18 91.18 91.18 91.18 -
Apr 8, 2024 90.85 90.85 90.85 90.85 90.85 -
Apr 5, 2024 90.89 90.89 90.89 90.89 90.89 -
Apr 4, 2024 91.05 91.05 91.05 91.05 91.05 -
Apr 3, 2024 90.91 90.91 90.91 90.91 90.91 -
Apr 2, 2024 90.88 90.88 90.88 90.88 90.88 -
Mar 28, 2024 91.22 91.22 91.22 91.22 91.22 -
Mar 27, 2024 91.25 91.25 91.25 91.25 91.25 -
Mar 26, 2024 91.08 91.08 91.08 91.08 91.08 -
Mar 25, 2024 91.03 91.03 91.03 91.03 91.03 -
Mar 22, 2024 91.16 91.16 91.16 91.16 91.16 -
Mar 21, 2024 90.97 90.97 90.97 90.97 90.97 -
Mar 20, 2024 90.88 90.88 90.88 90.88 90.88 -
Mar 19, 2024 90.81 90.81 90.81 90.81 90.81 -
Mar 18, 2024 90.75 90.75 90.75 90.75 90.75 -
Mar 15, 2024 90.78 90.78 90.78 90.78 90.78 -
Mar 14, 2024 90.84 90.84 90.84 90.84 90.84 -
Mar 13, 2024 91.00 91.00 91.00 91.00 91.00 -
Mar 12, 2024 91.08 91.08 91.08 91.08 91.08 -
Mar 11, 2024 91.10 91.10 91.10 91.10 91.10 -
Mar 8, 2024 91.19 91.19 91.19 91.19 91.19 -
Mar 7, 2024 91.07 91.07 91.07 91.07 91.07 -
Mar 6, 2024 91.01 91.01 91.01 91.01 91.01 -
Mar 5, 2024 90.93 90.93 90.93 90.93 90.93 -
Mar 4, 2024 90.70 90.70 90.70 90.70 90.70 -
Mar 1, 2024 90.66 90.66 90.66 90.66 90.66 -
Feb 29, 2024 90.61 90.61 90.61 90.61 90.61 -
Feb 28, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 27, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 26, 2024 90.46 90.46 90.46 90.46 90.46 -
Feb 23, 2024 90.69 90.69 90.69 90.69 90.69 -
Feb 22, 2024 90.51 90.51 90.51 90.51 90.51 -
Feb 21, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 20, 2024 90.60 90.60 90.60 90.60 90.60 -
Feb 19, 2024 90.49 90.49 90.49 90.49 90.49 -
Feb 15, 2024 90.60 90.60 90.60 90.60 90.60 -
Feb 14, 2024 90.56 90.56 90.56 90.56 90.56 -
Feb 13, 2024 90.34 90.34 90.34 90.34 90.34 -
Feb 12, 2024 90.56 90.56 90.56 90.56 90.56 -
Feb 9, 2024 90.47 90.47 90.47 90.47 90.47 -
Feb 8, 2024 90.55 90.55 90.55 90.55 90.55 -
Feb 7, 2024 90.68 90.68 90.68 90.68 90.68 -
Feb 6, 2024 90.76 90.76 90.76 90.76 90.76 -
Feb 5, 2024 90.61 90.61 90.61 90.61 90.61 -
Feb 2, 2024 90.89 90.89 90.89 90.89 90.89 -
Feb 1, 2024 91.24 91.24 91.24 91.24 91.24 -
Jan 31, 2024 91.10 91.10 91.10 91.10 91.10 -
Jan 30, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 29, 2024 90.88 90.88 90.88 90.88 90.88 -
Jan 26, 2024 90.65 90.65 90.65 90.65 90.65 -
Jan 25, 2024 90.56 90.56 90.56 90.56 90.56 -
Jan 24, 2024 90.44 90.44 90.44 90.44 90.44 -
Jan 23, 2024 90.42 90.42 90.42 90.42 90.42 -
Jan 22, 2024 90.60 90.60 90.60 90.60 90.60 -
Jan 19, 2024 90.49 90.49 90.49 90.49 90.49 -
Jan 18, 2024 90.41 90.41 90.41 90.41 90.41 -
Jan 17, 2024 90.43 90.43 90.43 90.43 90.43 -
Jan 16, 2024 90.65 90.65 90.65 90.65 90.65 -
Jan 15, 2024 90.82 90.82 90.82 90.82 90.82 -
Jan 12, 2024 90.97 90.97 90.97 90.97 90.97 -
Jan 11, 2024 90.73 90.73 90.73 90.73 90.73 -
Jan 10, 2024 90.61 90.61 90.61 90.61 90.61 -
Jan 9, 2024 90.62 90.62 90.62 90.62 90.62 -
Jan 8, 2024 90.70 90.70 90.70 90.70 90.70 -
Jan 5, 2024 90.60 90.60 90.60 90.60 90.60 -
Jan 4, 2024 90.67 90.67 90.67 90.67 90.67 -
Jan 3, 2024 90.97 90.97 90.97 90.97 90.97 -
Jan 2, 2024 90.96 90.96 90.96 90.96 90.96 -
Dec 29, 2023 91.14 91.14 91.14 91.14 91.14 -
Dec 28, 2023 91.29 91.29 91.29 91.29 91.29 -
Dec 27, 2023 91.42 91.42 91.42 91.42 91.42 -
Dec 22, 2023 91.21 91.21 91.21 91.21 91.21 -
Dec 21, 2023 91.15 91.15 91.15 91.15 91.15 -
Dec 20, 2023 91.15 91.15 91.15 91.15 91.15 -
Dec 19, 2023 90.98 90.98 90.98 90.98 90.98 -
Dec 18, 2023 90.79 90.79 90.79 90.79 90.79 -
Dec 15, 2023 90.91 90.91 90.91 90.91 90.91 -
Dec 14, 2023 90.74 90.74 90.74 90.74 90.74 -
Dec 13, 2023 90.31 90.31 90.31 90.31 90.31 -
Dec 12, 2023 90.04 90.04 90.04 90.04 90.04 -
Dec 11, 2023 89.89 89.89 89.89 89.89 89.89 -
Dec 8, 2023 89.84 89.84 89.84 89.84 89.84 -
Dec 7, 2023 90.17 90.17 90.17 90.17 90.17 -
Dec 6, 2023 90.15 90.15 90.15 90.15 90.15 -
Dec 5, 2023 89.90 89.90 89.90 89.90 89.90 -
Dec 4, 2023 89.58 89.58 89.58 89.58 89.58 -
Dec 1, 2023 89.58 89.58 89.58 89.58 89.58 -
Nov 30, 2023 89.16 89.16 89.16 89.16 89.16 -
Nov 29, 2023 89.29 89.29 89.29 89.29 89.29 -
Nov 28, 2023 89.00 89.00 89.00 89.00 89.00 -
Nov 27, 2023 88.85 88.85 88.85 88.85 88.85 -
Nov 24, 2023 88.55 88.55 88.55 88.55 88.55 -
Nov 23, 2023 88.64 88.64 88.64 88.64 88.64 -
Nov 22, 2023 88.77 88.77 88.77 88.77 88.77 -
Nov 21, 2023 88.76 88.76 88.76 88.76 88.76 -
Nov 20, 2023 88.62 88.62 88.62 88.62 88.62 -
Nov 17, 2023 88.62 88.62 88.62 88.62 88.62 -
Nov 16, 2023 88.58 88.58 88.58 88.58 88.58 -
Nov 15, 2023 88.40 88.40 88.40 88.40 88.40 -
Nov 14, 2023 88.49 88.49 88.49 88.49 88.49 -
Nov 13, 2023 88.03 88.03 88.03 88.03 88.03 -
Nov 10, 2023 88.00 88.00 88.00 88.00 88.00 -
Nov 9, 2023 88.08 88.08 88.08 88.08 88.08 -
Nov 8, 2023 88.28 88.28 88.28 88.28 88.28 -
Nov 7, 2023 88.14 88.14 88.14 88.14 88.14 -
Nov 6, 2023 87.90 87.90 87.90 87.90 87.90 -
Nov 3, 2023 88.11 88.11 88.11 88.11 88.11 -
Nov 2, 2023 87.82 87.82 87.82 87.82 87.82 -
Oct 31, 2023 87.24 87.24 87.24 87.24 87.24 -
Oct 30, 2023 87.20 87.20 87.20 87.20 87.20 -
Oct 27, 2023 87.19 87.19 87.19 87.19 87.19 -
Oct 26, 2023 87.08 87.08 87.08 87.08 87.08 -
Oct 25, 2023 86.93 86.93 86.93 86.93 86.93 -
Oct 24, 2023 87.18 87.18 87.18 87.18 87.18 -
Oct 23, 2023 86.97 86.97 86.97 86.97 86.97 -
Oct 20, 2023 86.86 86.86 86.86 86.86 86.86 -
Oct 19, 2023 86.76 86.76 86.76 86.76 86.76 -
Oct 18, 2023 86.87 86.87 86.87 86.87 86.87 -
Oct 17, 2023 87.05 87.05 87.05 87.05 87.05 -
Oct 16, 2023 87.33 87.33 87.33 87.33 87.33 -
Oct 13, 2023 87.52 87.52 87.52 87.52 87.52 -
Oct 12, 2023 87.40 87.40 87.40 87.40 87.40 -
Oct 11, 2023 87.68 87.68 87.68 87.68 87.68 -
Oct 10, 2023 87.41 87.41 87.41 87.41 87.41 -
Oct 9, 2023 87.17 87.17 87.17 87.17 87.17 -
Oct 6, 2023 86.89 86.89 86.89 86.89 86.89 -
Oct 5, 2023 86.98 86.98 86.98 86.98 86.98 -
Oct 4, 2023 86.97 86.97 86.97 86.97 86.97 -
Oct 3, 2023 86.82 86.82 86.82 86.82 86.82 -
Oct 2, 2023 87.13 87.13 87.13 87.13 87.13 -
Sep 29, 2023 87.42 87.42 87.42 87.42 87.42 -
Sep 28, 2023 87.17 87.17 87.17 87.17 87.17 -
Sep 27, 2023 87.34 87.34 87.34 87.34 87.34 -
Sep 26, 2023 87.52 87.52 87.52 87.52 87.52 -
Sep 25, 2023 87.62 87.62 87.62 87.62 87.62 -
Sep 22, 2023 87.85 87.85 87.85 87.85 87.85 -
Sep 21, 2023 87.77 87.77 87.77 87.77 87.77 -
Sep 20, 2023 88.04 88.04 88.04 88.04 88.04 -
Sep 19, 2023 87.96 87.96 87.96 87.96 87.96 -
Sep 18, 2023 88.04 88.04 88.04 88.04 88.04 -
Sep 15, 2023 88.07 88.07 88.07 88.07 88.07 -
Sep 14, 2023 88.35 88.35 88.35 88.35 88.35 -
Sep 13, 2023 88.17 88.17 88.17 88.17 88.17 -
Sep 12, 2023 88.13 88.13 88.13 88.13 88.13 -
Sep 11, 2023 88.10 88.10 88.10 88.10 88.10 -
Sep 8, 2023 88.22 88.22 88.22 88.22 88.22 -
Sep 7, 2023 88.16 88.16 88.16 88.16 88.16 -
Sep 6, 2023 88.02 88.02 88.02 88.02 88.02 -
Sep 5, 2023 88.16 88.16 88.16 88.16 88.16 -
Sep 4, 2023 88.32 88.32 88.32 88.32 88.32 -
Sep 1, 2023 88.40 88.40 88.40 88.40 88.40 -
Aug 31, 2023 88.65 88.65 88.65 88.65 88.65 -
Aug 30, 2023 88.46 88.46 88.46 88.46 88.46 -
Aug 29, 2023 88.49 88.49 88.49 88.49 88.49 -

Related Tickers

LSHEX Kinetics Spin-Off and Corp Rest No Load
29.40
+1.24%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.82
+1.24%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.07
+1.23%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.01
+1.21%
 
KSOAX Kinetics Small Cap Opportunities Adv A
141.29
+0.76%
 
KSOCX Kinetics Small Cap Opportunities Adv C
132.23
+0.76%
 
KSCYX Kinetics Small Cap Opportunities Inst
151.26
+0.76%
 
KSCOX Kinetics Small Cap Opportunities No Load
147.51
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.18
+0.75%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.18
+0.68%
 
FSPCX Fidelity Select Insurance Port
93.97
+0.64%
 
KNPCX Kinetics Paradigm Adv C
92.59
+0.62%
 
KNPYX Kinetics Paradigm Instl
110.70
+0.62%
 
KNPAX Kinetics Paradigm Adv A
103.69
+0.61%
 
WWNPX Kinetics Paradigm No Load
109.11
+0.61%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.06
-2.04%
 
FAFCX Fidelity Advisor Financials C
30.47
+0.30%
 
FIKBX Fidelity Advisor Financials Z
34.14
+0.29%
 
FFSIX Fidelity Advisor Financials I
34.17
+0.29%
 
FAFSX Fidelity Advisor Financials M
32.48
+0.28%
 
FAFDX Fidelity Advisor Financials A
32.94
+0.27%
 
FSHCX Fidelity Select Health Care Svcs Port
133.25
+0.26%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
123.71
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.99
-0.33%
 
TFIFX T. Rowe Price Financial Services I
41.95
+0.22%
 
PRISX T. Rowe Price Financial Services
42.04
+0.21%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.14
+0.17%
 
FCIVX Frontier MFG Core Infrastructure Service
18.16
+0.17%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
KIFYX Westwood Real Estate Inc Inst
19.00
+0.11%
 
PKSFX Virtus KAR Small-Cap Core I
57.33
+0.10%
 
DIAMX Diamond Hill Long-Short Fund
28.81
+0.10%
 
VSCRX Virtus KAR Small-Cap Core R6
57.63
+0.10%
 
PKSCX Virtus KAR Small-Cap Core C
38.63
+0.10%
 
DHLSX Diamond Hill Long-Short I
29.91
+0.10%
 
DIAYX Diamond Hill Long-Short Fund
30.12
+0.10%
 
PKSAX Virtus KAR Small-Cap Core A
52.58
+0.10%
 
TBGVX Tweedy, Browne International Value Fund
29.66
+0.07%
 
NPSAX Nuveen Preferred Secs & Inc A
15.61
+0.06%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.66
+0.06%
 
BCGDX Blue Current Global Dividend Fund
16.19
+0.06%
 
RCMFX Schwartz Value Focused
53.79
+0.06%
 
NFRAX Nuveen Floating Rate Income A
18.17
+0.06%
 
NFFCX Nuveen Floating Rate Income C
18.17
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.19
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.27
+0.05%
 
KIFCX Westwood Real Estate Income C
18.33
+0.05%
 
HMECX NexPoint Merger Arbitrage C
18.95
+0.05%
 
KIFAX Westwood Real Estate Income A
19.07
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GMOQX GMO Emerging Country Debt Fund
20.31
+0.05%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.87
+0.04%
 
GAAAX GMO Opportunistic Income R6
24.40
+0.04%
 
GMOLX GMO Opportunistic Income Fund
24.44
+0.04%
 
GMODX GMO Opportunistic Income Fund
24.49
+0.04%
 
TRLUX T. Rowe Price Lrg Cp Va Inv
25.32
+0.04%
 
TILCX T. Rowe Price Lrg Cp Va I
25.37
+0.04%
 
TIBGX Thornburg Investment Income Builder R4
26.69
+0.04%
 
TIBMX Thornburg Investment Income Builder R5
26.85
+0.04%
 
TIBIX Thornburg Investment Income Builder I
26.87
+0.04%
 
LKBLX LK Balanced Institutional
56.92
+0.04%
 
RFRCX Columbia Floating Rate C
33.48
+0.03%
 
HFSAX Hundredfold Select Alternative Inv
24.39
-0.33%
 
BRMIX iShares Russell Mid-Cap Index Instl
15.05
0.00%
 
BSPIX iShares S&P 500 Index Institutional
656.03
0.00%
 
BSPAX iShares S&P 500 Index Investor A
655.67
0.00%
 
CFRZX Columbia Floating Rate Inst
33.42
0.00%
 
CPHUX Columbia Strategic Income Inst3
21.61
0.00%
 
WFSPX iShares S&P 500 Index K
656.26
0.00%
 
TIBOX Thornburg Investment Income Builder R6
26.78
0.00%
 
TIBAX Thornburg Investment Income Builder A
26.66
0.00%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.51
0.00%
 
HBLIX Hartford Balanced Income I
15.08
0.00%
 
MDDCX BlackRock Emerging Markets Fund, Inc.
23.98
0.00%
 
GIFPX Guggenheim Floating Rate Strats P
24.28
0.00%
 
GIOIX Guggenheim Macro Opportunities Instl
24.75
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.48
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.89
0.00%
 
HBLFX Hartford Balanced Income F
15.09
0.00%
 
CLSCX Columbia Strategic Income C
22.15
0.00%
 
BSPPX iShares S&P 500 Index Investor P
655.04
0.00%
 
CAMUX Cambiar SMID Institutional
24.81
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.82
0.00%
 
LSIZX Columbia Strategic Income Inst
21.69
0.00%
 
MDIIX iShares MSCI EAFE International Index Fund
16.74
0.00%
 
RFRFX Columbia Floating Rate Inst2
33.60
0.00%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
16.68
0.00%
 
BSPGX iShares S&P 500 Index G
656.26
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.71
0.00%
 
GILDX Guggenheim Limited Duration A
24.49
0.00%
 
CFLRX Columbia Floating Rate Adv
33.42
0.00%
 
CDSRX Calvert Short Duration Income R6
15.82
0.00%
 
CFRYX Columbia Floating Rate Inst3
33.45
0.00%
 
MKDCX BlackRock Emerging Mkts K
24.98
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.04
0.00%
 
HBLAX Hartford Balanced Income A
15.07
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
24.17
0.00%
 
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.12
0.00%
 
SFHYX Hundredfold Select Alternative Svc
22.89
-0.35%