BPTUX Baron Partners R6

172.30

+7.67%

 

BPTIX Baron Partners Institutional

172.33

+7.67%

 

BPTRX Baron Partners Retail

165.16

+7.66%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.37

+4.69%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.45

+4.69%

 

BFGFX Baron Focused Growth Fund

41.27

+2.25%

 

BFGIX Baron Focused Growth Fund

43.22

+2.25%

 

BFGUX Baron Focused Growth Fund

43.25

+2.25%

 

KINCX Kinetics Internet Adv C

66.17

+1.85%

 

KINAX Kinetics Internet Adv A

81.09

+1.85%

 

WWWFX Kinetics Internet No Load

89.85

+1.84%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

546.94

+1.63%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

547.11

+1.63%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

393.58

+1.63%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

74.43

+1.62%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

107.98

+1.62%

 

BREUX Baron Real Estate R6

41.65

+1.54%

 

BREFX Baron Real Estate Retail

40.37

+1.53%

 

BREIX Baron Real Estate Institutional

41.65

+1.51%

 

BIOUX Baron Opportunity Fund

48.43

+1.47%

 

BIOPX Baron Opportunity Fund

45.33

+1.45%

 

BIOIX Baron Opportunity Fund

48.37

+1.45%

 

APDDX Artisan Global Discovery Fund

20.77

+1.42%

 

APHDX Artisan Global Discovery Fund

20.94

+1.40%

 

APFDX Artisan Global Discovery Fund

20.68

+1.37%

 

MOWNX Moerus Worldwide Value N

17.56

+1.21%

 

MOWIX Moerus Worldwide Value Institutional

17.62

+1.21%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

176.62

+1.09%

 

VRMCX Virtus KAR Mid-Cap Core R6

61.90

+1.00%

 

VIMCX Virtus KAR Mid-Cap Core I

61.54

+0.98%

 

VMACX Virtus KAR Mid-Cap Core A

59.55

+0.98%

 

TMPRX Touchstone Mid Cap R6

57.80

+0.98%

 

VMCCX Virtus KAR Mid-Cap Core C

52.98

+0.97%

 

TMCJX Touchstone Mid Cap C

50.95

+0.97%

 

TMAPX Touchstone Mid Cap A

56.25

+0.97%

 

TMCPX Touchstone Mid Cap Y

57.45

+0.97%

 

TMPIX Touchstone Mid Cap Institutional

57.71

+0.96%

 

TMCTX Touchstone Mid Cap Z

55.81

+0.96%

 

KMKNX Kinetics Market Opportunities No Load

71.44

-0.04%

 

KNPYX Kinetics Paradigm Instl

134.30

+0.89%

 

KMKAX Kinetics Market Opportunities Adv A

70.08

-0.04%

 

WWNPX Kinetics Paradigm No Load

132.33

+0.89%

 

KNPAX Kinetics Paradigm Adv A

125.71

+0.89%

 

KNPCX Kinetics Paradigm Adv C

112.16

+0.89%

 

KMKYX Kinetics Market Opportunities Inst

72.72

-0.04%

 

KMKCX Kinetics Market Opportunities Adv C

66.25

-0.05%

 

UCNQX Victory Nasdaq 100 Index Fund

49.21

+0.84%

 

USNQX Victory Nasdaq 100 Index Fund

50.77

+0.83%

 

BIPIX ProFunds Biotechnology UltraSector Fund

66.55

+0.83%

 

URNQX Victory Nasdaq 100 Index Fund

50.84

+0.83%

 

RYHOX Rydex NASDAQ-100 H

75.34

+0.83%

 

RYATX Rydex NASDAQ-100 A

75.36

+0.83%

 

BSGLX Baillie Gifford Long Term Global Gr I

31.74

+0.83%

 

BIPSX ProFunds Biotechnology UltraSector Fund

41.69

+0.82%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

31.93

+0.82%

 

RYCOX Rydex NASDAQ-100 C

60.24

+0.82%

 

RYOCX Rydex NASDAQ-100 Inv

84.90

+0.82%

 

UANQX Victory Nasdaq 100 Index Fund

50.47

+0.82%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

31.92

+0.82%

 

PSLDX PIMCO StocksPLUS Long Duration Instl

17.29

+0.82%

 

OTPSX ProFunds NASDAQ-100 Svc

33.41

+0.81%

 

UINQX Victory Nasdaq 100 Index Fund

50.82

+0.81%

 

OTPIX ProFunds NASDAQ-100 Inv

43.54

+0.81%

 

INPSX ProFunds Internet UltraSector Svc

30.16

+0.80%

 

OSTGX Osterweis Opportunity Fund

17.76

+0.79%

 

INPIX ProFunds Internet UltraSector Inv

47.29

+0.79%

 

TAREX Third Avenue Real Estate Value Instl

24.38

+0.79%

 

FNCMX Fidelity Nasdaq Composite Index

234.49

+0.76%

 

HCMKX HCM Income Plus Investor

17.25

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TVRVX Third Avenue Real Estate Value Fund

24.25

+0.75%

 

TARZX Third Avenue Real Estate Value Z

24.31

+0.75%

 

DGIFX Disciplined Growth Investors

24.33

+0.75%

 

HCMEX HCM Income Plus A

17.81

+0.74%

 

HCMLX HCM Income Plus I

17.89

+0.73%

 

SNOAX Easterly Snow Long/Short Opportunity A

34.47

+0.73%

 

SNOCX Easterly Snow Long/Short Opportunity C

32.01

+0.72%

 

SNOIX Easterly Snow Long/Short Opportunity I

34.89

+0.72%

 

SNORX Easterly Snow Capital Long/Short Opportunity Fund

34.89

+0.72%

 

BTEKX BlackRock Technology Opportunities K

73.70

+0.71%

 

FIJYX Fidelity Advisor Biotechnology Z

37.04

+0.71%

 

AULDX American Century Ultra R6

99.62

+0.69%

 

FBTCX Fidelity Advisor Biotechnology Fund

26.37

+0.69%

 

FBTAX Fidelity Advisor Biotechnology Fund

33.74

+0.69%

 

AULYX American Century Ultra Y

99.76

+0.69%

 

FBTTX Fidelity Advisor Biotechnology Fund

30.82

+0.69%

 

TWUIX American Century Ultra Fund

98.50

+0.68%

 

TWCCX American Century Ultra Fund

63.23

+0.68%

 

TWCUX American Century Ultra Fund

92.64

+0.68%

 

AULGX American Century Ultra R5

98.59

+0.68%

 

AULNX American Century Ultra G

103.15

+0.68%

 

FBTIX Fidelity Advisor Biotechnology Fund

36.93

+0.68%

 

SPFCX PGIM Jennison Focused Growth C

17.79

+0.68%

 

AULRX American Century Ultra R

80.76

+0.67%

 

TWUAX American Century Ultra Fund

85.44

+0.67%

 

TRGLX T. Rowe Price Global Stock I

67.65

+0.67%

 

SPFAX PGIM Jennison Focused Growth A

25.76

+0.66%

 

PRGSX T. Rowe Price Global Stock

67.29

+0.66%

 

NWHTX Nationwide Bailard Tech & Sci R6

33.66

+0.66%

 

PSGQX PGIM Jennison Focused Growth R6

29.12

+0.66%