São Paulo - Delayed Quote BRL
BTG Dalmore FIM C Priv IE (0P0001K97A.SA)
At close: December 19 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 19, 2024 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | - |
Dec 18, 2024 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | - |
Dec 17, 2024 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | - |
Dec 16, 2024 | 1.6857 | 1.6857 | 1.6857 | 1.6857 | 1.6857 | - |
Dec 13, 2024 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
Dec 12, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
Dec 11, 2024 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | - |
Dec 10, 2024 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | - |
Dec 9, 2024 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | - |
Dec 6, 2024 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | - |
Dec 5, 2024 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | - |
Dec 4, 2024 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | - |
Dec 3, 2024 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | - |
Dec 2, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
Nov 29, 2024 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | - |
Nov 28, 2024 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | - |
Nov 27, 2024 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | - |
Nov 26, 2024 | 1.6203 | 1.6203 | 1.6203 | 1.6203 | 1.6203 | - |
Nov 25, 2024 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | - |
Nov 22, 2024 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | - |
Nov 21, 2024 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | - |
Nov 19, 2024 | 1.6138 | 1.6138 | 1.6138 | 1.6138 | 1.6138 | - |
Nov 18, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
Nov 14, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Nov 13, 2024 | 1.6318 | 1.6318 | 1.6318 | 1.6318 | 1.6318 | - |
Nov 12, 2024 | 1.6323 | 1.6323 | 1.6323 | 1.6323 | 1.6323 | - |
Nov 11, 2024 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Nov 6, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Nov 5, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
Nov 4, 2024 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | - |
Nov 1, 2024 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | - |
Oct 31, 2024 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | - |
Oct 30, 2024 | 1.6158 | 1.6158 | 1.6158 | 1.6158 | 1.6158 | - |
Oct 29, 2024 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
Oct 28, 2024 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | - |
Oct 24, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
Oct 23, 2024 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | - |
Oct 22, 2024 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | - |
Oct 21, 2024 | 1.6126 | 1.6126 | 1.6126 | 1.6126 | 1.6126 | - |
Oct 18, 2024 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | - |
Oct 17, 2024 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | - |
Oct 16, 2024 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | - |
Oct 15, 2024 | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 1.5992 | - |
Oct 14, 2024 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | - |
Oct 11, 2024 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | - |
Oct 10, 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
Oct 9, 2024 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | - |
Oct 8, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Oct 7, 2024 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | - |
Oct 4, 2024 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | - |
Oct 3, 2024 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | - |
Oct 2, 2024 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | - |
Oct 1, 2024 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | - |
Sep 30, 2024 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | - |
Sep 27, 2024 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | - |
Sep 26, 2024 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | - |
Sep 25, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Sep 24, 2024 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | - |
Sep 23, 2024 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | - |
Sep 20, 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Sep 19, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
Sep 18, 2024 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | - |
Sep 17, 2024 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | - |
Sep 16, 2024 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | - |
Sep 13, 2024 | 1.5786 | 1.5786 | 1.5786 | 1.5786 | 1.5786 | - |
Sep 12, 2024 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | - |
Sep 11, 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
Sep 10, 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | - |
Sep 9, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
Sep 6, 2024 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | - |
Sep 5, 2024 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | - |
Sep 4, 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | - |
Sep 3, 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | - |
Sep 2, 2024 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | - |
Aug 30, 2024 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | - |
Aug 29, 2024 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | - |
Aug 28, 2024 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | - |
Aug 27, 2024 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | - |
Aug 26, 2024 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | - |
Aug 23, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Aug 22, 2024 | 1.5841 | 1.5841 | 1.5841 | 1.5841 | 1.5841 | - |
Aug 21, 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
Aug 20, 2024 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | - |
Aug 19, 2024 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | 1.5982 | - |
Aug 16, 2024 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | - |
Aug 15, 2024 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | - |
Aug 14, 2024 | 1.5923 | 1.5923 | 1.5923 | 1.5923 | 1.5923 | - |
Aug 13, 2024 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | - |
Aug 12, 2024 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | - |
Aug 9, 2024 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
Aug 8, 2024 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | - |
Aug 7, 2024 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | - |
Aug 6, 2024 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | - |
Aug 5, 2024 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | - |
Aug 2, 2024 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | - |
Aug 1, 2024 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | - |
Jul 31, 2024 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | - |
Jul 30, 2024 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | - |
Jul 29, 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
Jul 26, 2024 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | - |
Jul 25, 2024 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | - |
Jul 24, 2024 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | - |
Jul 23, 2024 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | - |
Jul 22, 2024 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | - |
Jul 19, 2024 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | - |
Jul 18, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Jul 17, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Jul 16, 2024 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | - |
Jul 15, 2024 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | - |
Jul 11, 2024 | 1.6044 | 1.6044 | 1.6044 | 1.6044 | 1.6044 | - |
Jul 10, 2024 | 1.6233 | 1.6233 | 1.6233 | 1.6233 | 1.6233 | - |
Jul 9, 2024 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | - |
Jul 8, 2024 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | - |
Jul 5, 2024 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | - |
Jul 4, 2024 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | - |
Jul 3, 2024 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | - |
Jul 2, 2024 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | - |
Jul 1, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Jun 28, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Jun 27, 2024 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | - |
Jun 26, 2024 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | - |
Jun 25, 2024 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
Jun 24, 2024 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | - |
Jun 21, 2024 | 1.5737 | 1.5737 | 1.5737 | 1.5737 | 1.5737 | - |
Jun 20, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
Jun 19, 2024 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | - |
Jun 18, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
Jun 17, 2024 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
Jun 14, 2024 | 1.5573 | 1.5573 | 1.5573 | 1.5573 | 1.5573 | - |
Jun 13, 2024 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | - |
Jun 12, 2024 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | - |
Jun 11, 2024 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | - |
Jun 10, 2024 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | - |
Jun 7, 2024 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | - |
Jun 6, 2024 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | - |
Jun 5, 2024 | 1.5649 | 1.5649 | 1.5649 | 1.5649 | 1.5649 | - |
Jun 4, 2024 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | - |
Jun 3, 2024 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | - |
May 29, 2024 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | - |
May 28, 2024 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | - |
May 27, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
May 24, 2024 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | - |
May 23, 2024 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | - |
May 22, 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
May 21, 2024 | 1.5729 | 1.5729 | 1.5729 | 1.5729 | 1.5729 | - |
May 20, 2024 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | - |
May 17, 2024 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | - |
May 16, 2024 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | - |
May 15, 2024 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | - |
May 14, 2024 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | - |
May 13, 2024 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | - |
May 10, 2024 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | - |
May 9, 2024 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | - |
May 8, 2024 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
May 7, 2024 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
May 6, 2024 | 1.5328 | 1.5328 | 1.5328 | 1.5328 | 1.5328 | - |
May 3, 2024 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | - |
May 2, 2024 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | - |
Apr 30, 2024 | 1.5606 | 1.5606 | 1.5606 | 1.5606 | 1.5606 | - |
Apr 29, 2024 | 1.5623 | 1.5623 | 1.5623 | 1.5623 | 1.5623 | - |
Apr 26, 2024 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | - |
Apr 25, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
Apr 24, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | - |
Apr 23, 2024 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | - |
Apr 22, 2024 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | - |
Apr 19, 2024 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
Apr 18, 2024 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | - |
Apr 17, 2024 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | - |
Apr 16, 2024 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
Apr 15, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Apr 12, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Apr 11, 2024 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | - |
Apr 10, 2024 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | - |
Apr 9, 2024 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | - |
Apr 8, 2024 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | 1.5561 | - |
Apr 5, 2024 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | - |
Apr 4, 2024 | 1.5559 | 1.5559 | 1.5559 | 1.5559 | 1.5559 | - |
Apr 3, 2024 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | - |
Apr 2, 2024 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | - |
Apr 1, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
Mar 28, 2024 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | - |
Mar 27, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
Mar 26, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 25, 2024 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | - |
Mar 22, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
Mar 21, 2024 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | - |
Mar 20, 2024 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Mar 19, 2024 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Mar 18, 2024 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Mar 15, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
Mar 14, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 13, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 12, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 11, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 8, 2024 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
Mar 7, 2024 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | - |
Mar 6, 2024 | 1.5511 | 1.5511 | 1.5511 | 1.5511 | 1.5511 | - |
Mar 5, 2024 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | - |
Mar 4, 2024 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | - |
Mar 1, 2024 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | - |
Feb 29, 2024 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | - |
Feb 28, 2024 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | - |
Feb 27, 2024 | 1.5512 | 1.5512 | 1.5512 | 1.5512 | 1.5512 | - |
Feb 26, 2024 | 1.5519 | 1.5519 | 1.5519 | 1.5519 | 1.5519 | - |
Feb 23, 2024 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | - |
Feb 22, 2024 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Feb 21, 2024 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | - |
Feb 20, 2024 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | - |
Feb 19, 2024 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | - |
Feb 15, 2024 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
Feb 14, 2024 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
Feb 9, 2024 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | - |
Feb 8, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
Feb 7, 2024 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | - |
Feb 6, 2024 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | - |
Feb 5, 2024 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | - |
Feb 2, 2024 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | - |
Feb 1, 2024 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | - |
Jan 31, 2024 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | - |
Jan 30, 2024 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | - |
Jan 29, 2024 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | - |
Jan 26, 2024 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | - |
Jan 25, 2024 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | - |
Jan 24, 2024 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | - |
Jan 23, 2024 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | - |
Jan 22, 2024 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | - |
Jan 19, 2024 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | 1.5349 | - |
Jan 18, 2024 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | - |
Jan 17, 2024 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
Jan 16, 2024 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | - |
Jan 15, 2024 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | - |
Jan 12, 2024 | 1.5531 | 1.5531 | 1.5531 | 1.5531 | 1.5531 | - |
Jan 11, 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | - |
Jan 10, 2024 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | 1.5376 | - |
Jan 9, 2024 | 1.5352 | 1.5352 | 1.5352 | 1.5352 | 1.5352 | - |
Jan 8, 2024 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | - |
Jan 5, 2024 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | 1.5362 | - |
Jan 4, 2024 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | - |
Jan 3, 2024 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | 1.5329 | - |
Jan 2, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
Dec 28, 2023 | 1.5486 | 1.5486 | 1.5486 | 1.5486 | 1.5486 | - |
Dec 27, 2023 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | - |
Dec 26, 2023 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
Related Tickers
PLBBX Plumb Balanced Investor
37.00
+5.53%
WWWFX Kinetics Internet No Load
107.97
+3.93%
KINAX Kinetics Internet Adv A
97.40
+3.93%
KINCX Kinetics Internet Adv C
79.41
+3.91%
BPTIX Baron Partners Institutional
236.00
+3.75%
BPTRX Baron Partners Retail
226.02
+3.74%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
79.81
+3.57%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.44
+3.56%
RYVLX Rydex NASDAQ-100 2x Strategy A
593.51
+2.71%
RYVYX Rydex NASDAQ-100 2x Strategy H
593.31
+2.71%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.45
+2.71%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.43
+2.71%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.95
+2.71%
KMKYX Kinetics Market Opportunities Inst
81.49
+2.63%
KMKCX Kinetics Market Opportunities Adv C
74.13
+2.63%
KMKNX Kinetics Market Opportunities No Load
80.03
+2.63%
KMKAX Kinetics Market Opportunities Adv A
78.48
+2.63%
KNPAX Kinetics Paradigm Adv A
136.10
+2.32%
KNPYX Kinetics Paradigm Instl
145.51
+2.32%
WWNPX Kinetics Paradigm No Load
143.33
+2.32%
KNPCX Kinetics Paradigm Adv C
121.33
+2.32%
KGLAX Kinetics The Global Fund
16.40
+2.12%
KGLCX Kinetics The Global Fund
15.05
+2.10%
WWWEX Kinetics Global No Load
16.55
+2.10%
VFPIX Private Capital Management Value Fund
18.89
+1.89%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.87
+1.78%
RYLDX Rydex Dow 2x Strategy A
174.50
+1.77%
RYCVX Rydex Dow 2x Strategy H
173.76
+1.77%
RYCYX Rydex Dow 2x Strategy C
144.09
+1.77%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.22
+1.76%
UDPIX ProFunds Ultra Dow 30 ProFund
83.81
+1.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.27
+1.76%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.85
+1.74%
LGRCX Loomis Sayles Growth Fund
22.44
+1.72%
LGRRX Loomis Sayles Growth Fund
27.41
+1.71%
LSGRX Loomis Sayles Growth Y
30.73
+1.69%
LGRNX Loomis Sayles Growth Fund
30.84
+1.68%
NWZLX Nationwide Loomis All Cap Gr A
19.31
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
19.94
+1.63%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.98
+1.63%
NWZMX Nationwide Loomis All Cap Gr R6
20.06
+1.62%
INPIX ProFunds Internet UltraSector Inv
58.80
+1.59%
INPSX ProFunds Internet UltraSector Svc
37.43
+1.57%
HCMEX HCM Income Plus A
17.36
+1.52%
ACFOX American Century Focused Dynamic Gr Inv
72.51
+1.50%
ACFSX American Century Focused Dynamic Gr I
73.88
+1.50%
ACFDX American Century Focused Dynamic Gr A
70.66
+1.49%
ACFCX American Century Focused Dynamic Gr R
68.84
+1.49%
MSSGX Morgan Stanley Inst Inception I
16.56
+1.47%
UMPIX ProFunds UltraMid Cap Fund
69.14
+1.47%
FSLBX Fidelity Select Brokerage & Inv Mgmt
187.16
+1.46%
UMPSX ProFunds UltraMid Cap Fund
53.00
+1.45%
MFLLX Morgan Stanley Inst Inception R6
16.75
+1.45%
HCMKX HCM Income Plus Investor
16.83
+1.45%
BIOUX Baron Opportunity Fund
52.48
+1.43%
BIOIX Baron Opportunity Fund
52.42
+1.41%
BIOPX Baron Opportunity Fund
48.95
+1.41%
LGLFX Lord Abbett Growth Leaders Fund
51.35
+1.40%
LGLAX Lord Abbett Growth Leaders Fund
49.27
+1.40%
LGLQX Lord Abbett Growth Leaders Fund
47.15
+1.40%
LGLRX Lord Abbett Growth Leaders Fund
47.26
+1.39%
LGLIX Lord Abbett Growth Leaders Fund
51.81
+1.39%
USNQX Victory Nasdaq 100 Index Fund
53.62
+1.38%
URNQX Victory Nasdaq 100 Index Fund
53.64
+1.38%
UINQX Victory Nasdaq 100 Index Fund
53.69
+1.38%
UANQX Victory Nasdaq 100 Index Fund
53.39
+1.37%
PJFZX PGIM Jennison Growth Z
72.04
+1.36%
RYOCX Rydex NASDAQ-100 Inv
85.43
+1.36%
OTPIX ProFunds NASDAQ-100 Inv
46.82
+1.36%
UCNQX Victory Nasdaq 100 Index Fund
52.05
+1.36%
RYATX Rydex NASDAQ-100 A
75.12
+1.36%
PJFAX PGIM Jennison Growth A
61.79
+1.36%
HACAX Harbor Capital Appreciation Instl
117.97
+1.36%
HRCAX Harbor Capital Appreciation Admin
112.17
+1.36%
RYHOX Rydex NASDAQ-100 H
75.09
+1.35%
LSNGX Loomis Sayles Global Growth N
21.79
+1.35%
PJGRX PGIM Jennison Growth R
47.45
+1.35%
FNCMX Fidelity Nasdaq Composite Index
255.37
+1.35%
RYCOX Rydex NASDAQ-100 C
58.76
+1.35%
FTRNX Fidelity Trend
189.65
+1.34%
LSAGX Loomis Sayles Global Growth A
21.34
+1.33%
JLGZX JPMorgan Large Cap Growth R2
74.79
+1.33%
OLGAX JPMorgan Large Cap Growth A
80.15
+1.33%
SEEGX JPMorgan Large Cap Growth I
82.59
+1.32%
JLGRX JPMorgan Large Cap Growth R5
85.65
+1.32%
ATVPX Alger 35 Z
18.41
+1.32%
JLGMX JPMorgan Large Cap Growth R6
86.75
+1.32%
OLGCX JPMorgan Large Cap Growth C
52.24
+1.32%
JLGPX JPMorgan Large Cap Growth R3
80.68
+1.32%
JLGQX JPMorgan Large Cap Growth R4
82.38
+1.32%
BMCKX BlackRock Advantage Large Cap Gr K
26.20
+1.31%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.20
+1.31%
LSGGX Loomis Sayles Global Growth Y
21.73
+1.31%
FSPGX Fidelity Large Cap Growth Idx
40.65
+1.30%
MFOCX Marsico Focus
30.64
+1.29%
MMDEX Praxis Growth Index I
51.22
+1.29%
TBDZX PGIM Jennison Diversified Growth Z
19.80
+1.28%
TBDQX PGIM Jennison Diversified Growth R6
19.82
+1.28%
FGROX Emerald Growth Institutional
26.18
+1.28%
BFGIX Baron Focused Growth Fund
50.78
+1.28%