Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cardif Mandate Taishin SITE Smart Factor Account (0P0001K7IC)

8.66
+0.08
+(0.93%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.668.668.668.668.66-
Apr 30, 20258.588.588.588.588.58-
Apr 29, 20258.598.598.598.598.59-
Apr 28, 20258.558.558.558.558.55-
Apr 25, 20258.538.538.538.538.53-
Apr 24, 20258.488.488.488.488.48-
Apr 23, 20258.378.378.378.378.37-
Apr 22, 20258.288.288.288.288.28-
Apr 21, 20258.178.178.178.178.17-
Apr 17, 20258.288.288.288.288.28-
Apr 16, 20258.288.288.288.288.28-
Apr 15, 20258.358.358.358.358.35-
Apr 14, 20258.338.338.338.338.33-
Apr 11, 20258.268.268.268.268.26-
Apr 10, 20258.178.178.178.178.17-
Apr 9, 20258.338.338.338.338.33-
Apr 8, 20257.947.947.947.947.94-
Apr 7, 20258.028.028.028.028.02-
Apr 2, 20258.628.628.628.628.62-
Apr 2, 2025 0.02153 Dividend
Apr 1, 20258.618.618.618.618.59-
Mar 31, 20258.578.578.578.578.55-
Mar 28, 20258.558.558.558.558.53-
Mar 27, 20258.618.618.618.618.59-
Mar 26, 20258.638.638.638.638.61-
Mar 25, 20258.718.718.718.718.69-
Mar 24, 20258.698.698.698.698.67-
Mar 21, 20258.638.638.638.638.61-
Mar 20, 20258.658.658.658.658.63-
Mar 19, 20258.678.678.678.678.65-
Mar 18, 20258.618.618.618.618.59-
Mar 17, 20258.658.658.658.658.63-
Mar 14, 20258.588.588.588.588.56-
Mar 13, 20258.498.498.498.498.47-
Mar 12, 20258.548.548.548.548.52-
Mar 11, 20258.538.538.538.538.51-
Mar 10, 20258.588.588.588.588.56-
Mar 7, 20258.688.688.688.688.66-
Mar 6, 20258.678.678.678.678.65-
Mar 5, 20258.778.778.778.778.75-
Mar 4, 2025 0.02203 Dividend
Mar 4, 20258.718.718.718.718.69-
Mar 3, 20258.818.818.818.818.77-
Feb 27, 20258.768.768.768.768.72-
Feb 26, 20258.868.868.868.868.82-
Feb 25, 20258.848.848.848.848.80-
Feb 24, 20258.808.808.808.808.76-
Feb 20, 20258.878.878.878.878.83-
Feb 19, 20258.898.898.898.898.85-
Feb 18, 20258.898.898.898.898.85-
Feb 14, 20258.908.908.908.908.86-
Feb 13, 20258.898.898.898.898.85-
Feb 12, 20258.808.808.808.808.76-
Feb 11, 20258.848.848.848.848.80-
Feb 10, 20258.848.848.848.848.80-
Feb 7, 20258.818.818.818.818.77-
Feb 6, 20258.878.878.878.878.83-
Feb 5, 20258.848.848.848.848.80-
Feb 4, 2025 0.02188 Dividend
Feb 4, 20258.778.778.778.778.73-
Feb 3, 20258.758.758.758.758.68-
Jan 23, 20258.788.788.788.788.71-
Jan 22, 20258.768.768.768.768.69-
Jan 21, 20258.758.758.758.758.68-
Jan 17, 20258.668.668.668.668.60-
Jan 16, 20258.628.628.628.628.56-
Jan 15, 20258.608.608.608.608.54-
Jan 14, 20258.488.488.488.488.42-
Jan 13, 20258.468.468.468.468.40-
Jan 10, 20258.478.478.478.478.41-
Jan 8, 20258.568.568.568.568.50-
Jan 7, 20258.548.548.548.548.48-
Jan 6, 20258.618.618.618.618.55-
Jan 3, 2025 0.02143 Dividend
Jan 3, 20258.598.598.598.598.53-
Jan 2, 20258.578.578.578.578.48-
Dec 31, 20248.568.568.568.568.47-
Dec 30, 20248.598.598.598.598.50-
Dec 27, 20248.628.628.628.628.53-
Dec 26, 20248.688.688.688.688.59-
Dec 24, 20248.688.688.688.688.59-
Dec 23, 20248.628.628.628.628.53-
Dec 20, 20248.618.618.618.618.52-
Dec 19, 20248.558.558.558.558.46-
Dec 18, 20248.588.588.588.588.49-
Dec 17, 20248.778.778.778.778.68-
Dec 16, 20248.808.808.808.808.71-
Dec 13, 20248.788.788.788.788.69-
Dec 12, 20248.808.808.808.808.71-
Dec 11, 20248.868.868.868.868.77-
Dec 10, 20248.848.848.848.848.75-
Dec 9, 20248.888.888.888.888.79-
Dec 6, 20248.948.948.948.948.85-
Dec 5, 20248.928.928.928.928.83-
Dec 4, 20248.928.928.928.928.83-
Dec 3, 2024 0.02223 Dividend
Dec 3, 20248.868.868.868.868.77-
Dec 2, 20248.898.898.898.898.78-
Nov 29, 20248.898.898.898.898.78-
Nov 27, 20248.838.838.838.838.72-
Nov 26, 20248.838.838.838.838.72-
Nov 25, 20248.818.818.818.818.70-
Nov 22, 20248.748.748.748.748.63-
Nov 21, 20248.728.728.728.728.61-
Nov 20, 20248.708.708.708.708.59-
Nov 19, 20248.708.708.708.708.59-
Nov 18, 20248.688.688.688.688.57-
Nov 15, 20248.668.668.668.668.55-
Nov 14, 20248.738.738.738.738.62-
Nov 13, 20248.758.758.758.758.64-
Nov 12, 20248.788.788.788.788.67-
Nov 8, 20248.858.858.858.858.74-
Nov 7, 20248.828.828.828.828.71-
Nov 6, 20248.748.748.748.748.63-
Nov 5, 20248.738.738.738.738.62-
Nov 4, 2024 0.02165 Dividend
Nov 4, 20248.668.668.668.668.55-
Nov 1, 20248.668.668.668.668.53-
Oct 30, 20248.748.748.748.748.61-
Oct 29, 20248.778.778.778.778.64-
Oct 28, 20248.778.778.778.778.64-
Oct 25, 20248.758.758.758.758.62-
Oct 24, 20248.788.788.788.788.65-
Oct 23, 20248.768.768.768.768.63-
Oct 22, 20248.808.808.808.808.67-
Oct 21, 20248.828.828.828.828.69-
Oct 18, 20248.898.898.898.898.76-
Oct 17, 20248.878.878.878.878.74-
Oct 16, 20248.908.908.908.908.77-
Oct 15, 20248.878.878.878.878.74-
Oct 11, 20248.878.878.878.878.74-
Oct 9, 20248.858.858.858.858.72-
Oct 8, 20248.848.848.848.848.71-
Oct 7, 20248.808.808.808.808.67-
Oct 4, 2024 0.02233 Dividend
Oct 1, 20248.938.938.938.938.80-
Sep 30, 20248.958.958.958.958.82-
Sep 27, 20248.988.988.988.988.85-
Sep 26, 20248.968.968.968.968.83-
Sep 25, 20248.938.938.938.938.80-
Sep 24, 20248.978.978.978.978.84-
Sep 23, 20248.948.948.948.948.81-
Sep 20, 20248.948.948.948.948.81-
Sep 19, 20248.978.978.978.978.84-
Sep 18, 20248.898.898.898.898.76-
Sep 16, 20248.938.938.938.938.80-
Sep 13, 20248.908.908.908.908.77-
Sep 12, 20248.868.868.868.868.73-
Sep 11, 20248.828.828.828.828.69-
Sep 10, 20248.798.798.798.798.66-
Sep 9, 20248.788.788.788.788.65-
Sep 6, 20248.738.738.738.738.60-
Sep 5, 20248.808.808.808.808.67-
Sep 4, 2024 0.022 Dividend
Sep 4, 20248.798.798.798.798.66-
Sep 3, 20248.808.808.808.808.65-
Aug 30, 20248.878.878.878.878.72-
Aug 29, 20248.858.858.858.858.70-
Aug 28, 20248.868.868.868.868.71-
Aug 27, 20248.898.898.898.898.74-
Aug 26, 20248.888.888.888.888.73-
Aug 23, 20248.908.908.908.908.75-
Aug 22, 20248.828.828.828.828.67-
Aug 21, 20248.878.878.878.878.72-
Aug 20, 20248.838.838.838.838.68-
Aug 19, 20248.828.828.828.828.67-
Aug 16, 20248.778.778.778.778.62-
Aug 15, 20248.748.748.748.748.59-
Aug 14, 20248.688.688.688.688.53-
Aug 13, 20248.658.658.658.658.50-
Aug 12, 20248.568.568.568.568.41-
Aug 9, 20248.558.558.558.558.40-
Aug 8, 20248.508.508.508.508.35-
Aug 7, 20248.428.428.428.428.27-
Aug 6, 20248.448.448.448.448.29-
Aug 5, 20248.458.458.458.458.30-
Aug 2, 2024 0.02153 Dividend
Aug 2, 20248.578.578.578.578.42-
Aug 1, 20248.618.618.618.618.44-
Jul 31, 20248.678.678.678.678.50-
Jul 30, 20248.588.588.588.588.41-
Jul 29, 20248.598.598.598.598.42-
Jul 26, 20248.598.598.598.598.42-
Jul 23, 20248.638.638.638.638.46-
Jul 22, 20248.668.668.668.668.49-
Jul 19, 20248.608.608.608.608.43-
Jul 18, 20248.668.668.668.668.49-
Jul 17, 20248.698.698.698.698.52-
Jul 16, 20248.748.748.748.748.57-
Jul 15, 20248.698.698.698.698.52-
Jul 12, 20248.728.728.728.728.55-
Jul 11, 20248.678.678.678.678.50-
Jul 10, 20248.678.678.678.678.50-
Jul 9, 20248.618.618.618.618.44-
Jul 8, 20248.638.638.638.638.46-
Jul 5, 20248.638.638.638.638.46-
Jul 3, 20248.588.588.588.588.41-
Jul 2, 2024 0.0213 Dividend
Jul 2, 20248.528.528.528.528.35-
Jul 1, 20248.528.528.528.528.33-
Jun 28, 20248.538.538.538.538.34-
Jun 27, 20248.578.578.578.578.38-
Jun 26, 20248.578.578.578.578.38-
Jun 25, 20248.608.608.608.608.41-
Jun 24, 20248.608.608.608.608.41-
Jun 21, 20248.588.588.588.588.39-
Jun 20, 20248.608.608.608.608.41-
Jun 18, 20248.628.628.628.628.43-
Jun 17, 20248.588.588.588.588.39-
Jun 13, 20248.588.588.588.588.39-
Jun 12, 20248.578.578.578.578.38-
Jun 11, 20248.518.518.518.518.32-
Jun 7, 20248.518.518.518.518.32-
Jun 6, 20248.578.578.578.578.38-
Jun 5, 20248.578.578.578.578.38-
Jun 4, 2024 0.0213 Dividend
Jun 4, 20248.518.518.518.518.32-
Jun 3, 20248.528.528.528.528.31-
May 31, 20248.488.488.488.488.27-
May 30, 20248.438.438.438.438.22-
May 29, 20248.418.418.418.418.20-
May 28, 20248.488.488.488.488.27-
May 24, 20248.518.518.518.518.30-
May 23, 20248.478.478.478.478.26-
May 22, 20248.518.518.518.518.30-
May 21, 20248.528.528.528.528.31-
May 20, 20248.518.518.518.518.30-
May 17, 20248.518.518.518.518.30-
May 16, 20248.528.528.528.528.31-
May 15, 20248.548.548.548.548.33-
May 14, 20248.458.458.458.458.24-
May 13, 20248.428.428.428.428.21-
May 10, 20248.418.418.418.418.20-
May 9, 20248.408.408.408.408.19-
May 8, 20248.378.378.378.378.16-
May 7, 20248.388.388.388.388.17-
May 6, 20248.348.348.348.348.13-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%