Toronto - Free Realtime Quote CAD

IA Clarington Loomis Global Mltsr Bd F (0P0001K5CU.TO)

8.92
+0.04
+(0.43%)
As of May 27 at 4:00:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20258.908.908.908.908.90-
May 30, 20258.908.908.908.908.90-
May 29, 20258.948.948.948.948.94-
May 28, 20258.918.918.918.918.91-
May 27, 20258.928.928.928.928.92-
May 26, 20258.888.888.888.888.88-
May 23, 20258.888.888.888.888.88-
May 22, 20258.888.888.888.888.88-
May 21, 20258.878.878.878.878.87-
May 20, 20258.918.918.918.918.91-
May 16, 20258.908.908.908.908.90-
May 15, 20258.908.908.908.908.90-
May 14, 20258.878.878.878.878.87-
May 13, 20258.888.888.888.888.88-
May 12, 20258.888.888.888.888.88-
May 9, 20258.898.898.898.898.89-
May 8, 20258.898.898.898.898.89-
May 6, 20258.898.898.898.898.89-
May 5, 20258.888.888.888.888.88-
May 1, 20258.918.918.918.918.91-
Apr 30, 20258.938.938.938.938.93-
Apr 29, 20258.978.978.978.978.97-
Apr 28, 20258.968.968.968.968.96-
Apr 24, 20258.918.918.918.918.91-
Apr 23, 20258.878.878.878.878.87-
Apr 22, 20258.858.858.858.858.85-
Apr 21, 20258.838.838.838.838.83-
Apr 17, 20258.868.868.868.868.86-
Apr 16, 20258.868.868.868.868.86-
Apr 15, 20258.848.848.848.848.84-
Apr 11, 20258.768.768.768.768.76-
Apr 10, 20258.798.798.798.798.79-
Apr 9, 20258.808.808.808.808.80-
Apr 8, 20258.838.838.838.838.83-
Apr 7, 20258.858.858.858.858.85-
Apr 4, 20258.948.948.948.948.94-
Apr 3, 20258.988.988.988.988.98-
Apr 2, 20258.988.988.988.988.98-
Mar 31, 20258.968.968.968.968.96-
Mar 28, 20258.988.988.988.988.98-
Mar 26, 20258.968.968.968.968.96-
Mar 25, 20258.998.998.998.998.99-
Mar 24, 20258.978.978.978.978.97-
Mar 20, 20259.019.019.019.019.01-
Mar 19, 20259.009.009.009.009.00-
Mar 17, 20258.978.978.978.978.97-
Mar 14, 20258.968.968.968.968.96-
Mar 13, 20258.978.978.978.978.97-
Mar 12, 20258.978.978.978.978.97-
Mar 11, 20258.998.998.998.998.99-
Mar 7, 20258.998.998.998.998.99-
Mar 6, 20259.009.009.009.009.00-
Mar 5, 20259.019.019.019.019.01-
Mar 3, 20259.049.049.049.049.04-
Feb 27, 20259.039.039.039.039.03-
Feb 26, 20259.049.049.049.049.04-
Feb 24, 20258.998.998.998.998.99-
Feb 21, 20258.978.978.978.978.97-
Feb 19, 20258.948.948.948.948.94-
Feb 14, 20258.958.958.958.958.95-
Feb 13, 20258.938.938.938.938.93-
Feb 12, 20258.898.898.898.898.89-
Feb 10, 20258.938.938.938.938.93-
Feb 7, 20258.938.938.938.938.93-
Feb 6, 20258.958.958.958.958.95-
Feb 5, 20258.968.968.968.968.96-
Feb 4, 20258.938.938.938.938.93-
Feb 3, 20258.928.928.928.928.92-
Jan 31, 20258.928.928.928.928.92-
Jan 29, 20258.968.968.968.968.96-
Jan 28, 20258.978.978.978.978.97-
Jan 27, 20258.968.968.968.968.96-
Jan 23, 20258.938.938.938.938.93-
Jan 22, 20258.938.938.938.938.93-
Jan 20, 20258.928.928.928.928.92-
Jan 17, 20258.918.918.918.918.91-
Jan 16, 20258.918.918.918.918.91-
Jan 15, 20258.898.898.898.898.89-
Jan 13, 20258.828.828.828.828.82-
Jan 10, 20258.838.838.838.838.83-
Jan 9, 20258.878.878.878.878.87-
Jan 8, 20258.878.878.878.878.87-
Jan 6, 20258.898.898.898.898.89-
Jan 3, 20258.898.898.898.898.89-
Jan 2, 20258.898.898.898.898.89-
Dec 31, 20248.898.898.898.898.89-
Dec 30, 20248.908.908.908.908.90-
Dec 24, 20248.888.888.888.888.88-
Dec 23, 20248.888.888.888.888.88-
Dec 20, 20248.898.898.898.898.89-
Dec 18, 20248.998.998.998.998.99-
Dec 16, 20249.049.049.049.049.04-
Dec 13, 20249.049.049.049.049.04-
Dec 12, 20249.079.079.079.079.07-
Dec 11, 20249.099.099.099.099.09-
Dec 9, 20249.109.109.109.109.10-
Dec 6, 20249.119.119.119.119.11-
Dec 4, 20249.099.099.099.099.09-
Dec 3, 20249.079.079.079.079.07-
Nov 29, 20249.079.079.079.079.07-
Nov 28, 20249.089.089.089.089.08-
Nov 27, 20249.089.089.089.089.08-
Nov 26, 20249.069.069.069.069.06-
Nov 22, 20249.029.029.029.029.02-
Nov 21, 20249.029.029.029.029.02-
Nov 20, 20249.029.029.029.029.02-
Nov 18, 20249.029.029.029.029.02-
Nov 15, 20249.009.009.009.009.00-
Nov 14, 20249.019.019.019.019.01-
Nov 12, 20249.009.009.009.009.00-
Nov 11, 20249.039.039.039.039.03-
Nov 8, 20249.049.049.049.049.04-
Nov 6, 20248.998.998.998.998.99-
Nov 5, 20249.019.019.019.019.01-
Nov 4, 20249.009.009.009.009.00-
Oct 31, 20248.998.998.998.998.99-
Oct 30, 20249.049.049.049.049.04-
Oct 29, 20249.059.059.059.059.05-
Oct 25, 20249.059.059.059.059.05-
Oct 24, 20249.069.069.069.069.06-
Oct 23, 20249.059.059.059.059.05-
Oct 21, 20249.089.089.089.089.08-
Oct 18, 20249.129.129.129.129.12-
Oct 17, 20249.119.119.119.119.11-
Oct 16, 20249.139.139.139.139.13-
Oct 11, 20249.109.109.109.109.10-
Oct 9, 20249.089.089.089.089.08-
Oct 8, 20249.109.109.109.109.10-
Oct 4, 20249.119.119.119.119.11-
Oct 3, 20249.159.159.159.159.15-
Oct 2, 20249.189.189.189.189.18-
Oct 1, 20249.199.199.199.199.19-
Sep 30, 20249.179.179.179.179.17-
Sep 27, 20249.219.219.219.219.21-
Sep 26, 20249.189.189.189.189.18-
Sep 25, 20249.199.199.199.199.19-
Sep 24, 20249.209.209.209.209.20-
Sep 20, 20249.209.209.209.209.20-
Sep 19, 20249.209.209.209.209.20-
Sep 17, 20249.209.209.209.209.20-
Sep 16, 20249.209.209.209.209.20-
Sep 12, 20249.159.159.159.159.15-
Sep 10, 20249.159.159.159.159.15-
Sep 6, 20249.129.129.129.129.12-
Sep 5, 20249.119.119.119.119.11-
Sep 4, 20249.089.089.089.089.08-
Sep 3, 20249.059.059.059.059.05-
Aug 30, 20249.039.039.039.039.03-
Aug 29, 20249.079.079.079.079.07-
Aug 28, 20249.089.089.089.089.08-
Aug 27, 20249.089.089.089.089.08-
Aug 23, 20249.089.089.089.089.08-
Aug 22, 20249.059.059.059.059.05-
Aug 20, 20249.059.059.059.059.05-
Aug 16, 20249.029.029.029.029.02-
Aug 15, 20249.009.009.009.009.00-
Aug 14, 20249.039.039.039.039.03-
Aug 13, 20249.019.019.019.019.01-
Aug 9, 20248.968.968.968.968.96-
Aug 8, 20248.948.948.948.948.94-
Aug 6, 20248.988.988.988.988.98-
Aug 2, 20249.039.039.039.039.03-
Aug 1, 20248.968.968.968.968.96-
Jul 31, 20248.938.938.938.938.93-
Jul 30, 20248.938.938.938.938.93-
Jul 29, 20248.928.928.928.928.92-
Jul 26, 20248.908.908.908.908.90-
Jul 25, 20248.878.878.878.878.87-
Jul 24, 20248.868.868.868.868.86-
Jul 23, 20248.898.898.898.898.89-
Jul 22, 20248.888.888.888.888.88-
Jul 19, 20248.888.888.888.888.88-
Jul 18, 20248.918.918.918.918.91-
Jul 17, 20248.938.938.938.938.93-
Jul 16, 20248.928.928.928.928.92-
Jul 12, 20248.908.908.908.908.90-
Jul 11, 20248.898.898.898.898.89-
Jul 10, 20248.848.848.848.848.84-
Jul 9, 20248.838.838.838.838.83-
Jul 5, 20248.828.828.828.828.82-
Jul 4, 20248.798.798.798.798.79-
Jul 3, 20248.788.788.788.788.78-
Jul 2, 20248.788.788.788.788.78-
Jun 28, 20248.778.778.778.778.77-
Jun 27, 20248.828.828.828.828.82-
Jun 25, 20248.858.858.858.858.85-
Jun 24, 20248.858.858.858.858.85-
Jun 21, 20248.848.848.848.848.84-
Jun 20, 20248.848.848.848.848.84-
Jun 19, 20248.868.868.868.868.86-
Jun 18, 20248.868.868.868.868.86-
Jun 17, 20248.838.838.838.838.83-
Jun 14, 20248.868.868.868.868.86-
Jun 13, 20248.858.858.858.858.85-
Jun 12, 20248.828.828.828.828.82-
Jun 11, 20248.778.778.778.778.77-
Jun 10, 20248.758.758.758.758.75-
Jun 7, 20248.768.768.768.768.76-
Jun 6, 20248.838.838.838.838.83-
Jun 5, 20248.838.838.838.838.83-
Jun 4, 20248.808.808.808.808.80-
Jun 3, 20248.778.778.778.778.77-

Related Tickers