Frankfurt - Delayed Quote • EUR
Z Acc (LF) Fund of Funds Life Cycle 2047 (0P0001K528.F)
At close: August 8 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2024 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | - |
| Aug 7, 2024 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | - |
| Aug 6, 2024 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | - |
| Aug 5, 2024 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
| Aug 2, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Aug 1, 2024 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
| Jul 31, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Jul 30, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Jul 29, 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
| Jul 26, 2024 | 1.5367 | 1.5367 | 1.5367 | 1.5367 | 1.5367 | - |
| Jul 25, 2024 | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 1.5336 | - |
| Jul 24, 2024 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | - |
| Jul 23, 2024 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | - |
| Jul 22, 2024 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | - |
| Jul 18, 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| Jul 17, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Jul 16, 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
| Jul 15, 2024 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | - |
| Jul 12, 2024 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | - |
| Jul 11, 2024 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | - |
| Jul 10, 2024 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | - |
| Jul 9, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Jul 8, 2024 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | - |
| Jul 5, 2024 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | - |
| Jul 4, 2024 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | - |
| Jul 3, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Jul 2, 2024 | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5487 | - |
| Jul 1, 2024 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | - |
| Jun 28, 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | - |
| Jun 27, 2024 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | - |
| Jun 26, 2024 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | - |
| Jun 25, 2024 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | - |
| Jun 21, 2024 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | - |
| Jun 20, 2024 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | - |
| Jun 19, 2024 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | - |
| Jun 18, 2024 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | - |
| Jun 17, 2024 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
| Jun 14, 2024 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | - |
| Jun 13, 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | - |
| Jun 12, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jun 11, 2024 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | - |
| Jun 10, 2024 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | - |
| Jun 7, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
| Jun 6, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
| Jun 5, 2024 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | - |
| Jun 4, 2024 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | - |
| Jun 3, 2024 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | - |
| May 31, 2024 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | - |
| May 30, 2024 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | - |
| May 29, 2024 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | - |
| May 27, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
| May 24, 2024 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | - |
| May 23, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| May 22, 2024 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | - |
| May 21, 2024 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
| May 17, 2024 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | - |
| May 16, 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
| May 15, 2024 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | - |
| May 14, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| May 13, 2024 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | - |
| May 10, 2024 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | - |
| May 8, 2024 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | - |
| May 2, 2024 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
| Apr 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 29, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Apr 26, 2024 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | - |
| Apr 25, 2024 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
| Apr 24, 2024 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
| Apr 23, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | - |
| Apr 22, 2024 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | - |
| Apr 19, 2024 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | - |
| Apr 18, 2024 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | - |
| Apr 17, 2024 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | - |
| Apr 16, 2024 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | - |
| Apr 15, 2024 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
| Apr 12, 2024 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | - |
| Apr 11, 2024 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | - |
| Apr 10, 2024 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | - |
| Apr 9, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
| Apr 8, 2024 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | - |
| Apr 5, 2024 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | - |
| Apr 4, 2024 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | - |
| Apr 3, 2024 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | - |
| Mar 28, 2024 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
| Mar 27, 2024 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
| Mar 26, 2024 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | - |
| Mar 22, 2024 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | - |
| Mar 21, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Mar 20, 2024 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
| Mar 19, 2024 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | - |
| Mar 15, 2024 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | - |
| Mar 14, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Mar 13, 2024 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
| Mar 12, 2024 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | - |
| Mar 11, 2024 | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 1.4765 | - |
| Mar 8, 2024 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
| Mar 7, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| Mar 6, 2024 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | - |
| Mar 5, 2024 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | - |
| Mar 4, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| Mar 1, 2024 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | - |
| Feb 29, 2024 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
| Feb 28, 2024 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | - |
| Feb 27, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Feb 26, 2024 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | - |
| Feb 23, 2024 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | - |
| Feb 22, 2024 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
| Feb 21, 2024 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | - |
| Feb 20, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| Feb 19, 2024 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | - |
| Feb 16, 2024 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | - |
| Feb 15, 2024 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | - |
| Feb 14, 2024 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
| Feb 13, 2024 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
| Feb 12, 2024 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
| Feb 9, 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| Feb 8, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| Feb 7, 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
| Feb 6, 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
| Feb 5, 2024 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | - |
| Feb 2, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| Feb 1, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
| Jan 31, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Jan 30, 2024 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
| Jan 29, 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
| Jan 26, 2024 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
| Jan 24, 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
| Jan 23, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| Jan 22, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
| Jan 19, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Jan 18, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Jan 17, 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
| Jan 16, 2024 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
| Jan 15, 2024 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | - |
| Jan 12, 2024 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | - |
| Jan 11, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
| Jan 10, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Jan 9, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
| Jan 8, 2024 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | - |
| Dec 29, 2023 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | - |
| Dec 28, 2023 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Dec 22, 2023 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
| Dec 21, 2023 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| Dec 20, 2023 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | - |
| Dec 19, 2023 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | - |
| Dec 18, 2023 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | - |
| Dec 15, 2023 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | - |
| Dec 14, 2023 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | - |
| Dec 13, 2023 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | - |
| Dec 12, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Dec 11, 2023 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
| Dec 8, 2023 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
| Dec 7, 2023 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | - |
| Dec 6, 2023 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| Dec 5, 2023 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| Dec 4, 2023 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
| Dec 1, 2023 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
| Nov 30, 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Nov 29, 2023 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | - |
| Nov 28, 2023 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
| Nov 27, 2023 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| Nov 24, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Nov 23, 2023 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
| Nov 22, 2023 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
| Nov 21, 2023 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | - |
| Nov 20, 2023 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | - |
| Nov 17, 2023 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
| Nov 16, 2023 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| Nov 15, 2023 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | - |
| Nov 14, 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| Nov 13, 2023 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
| Nov 10, 2023 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
| Nov 9, 2023 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
| Nov 8, 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| Nov 7, 2023 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
| Nov 6, 2023 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | - |
| Nov 3, 2023 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
| Nov 2, 2023 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
| Oct 31, 2023 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
| Oct 30, 2023 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | - |
| Oct 27, 2023 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | - |
| Oct 26, 2023 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | - |
| Oct 25, 2023 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
| Oct 24, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Oct 23, 2023 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | - |
| Oct 20, 2023 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
| Oct 19, 2023 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
| Oct 18, 2023 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
| Oct 17, 2023 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
| Oct 16, 2023 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
| Oct 13, 2023 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
| Oct 12, 2023 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
| Oct 11, 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| Oct 10, 2023 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
| Oct 9, 2023 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
| Oct 6, 2023 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
| Oct 5, 2023 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
| Oct 3, 2023 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | - |
| Oct 2, 2023 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | - |
| Sep 29, 2023 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
| Sep 28, 2023 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | - |
| Sep 27, 2023 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
| Sep 26, 2023 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | - |
| Sep 25, 2023 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | - |
| Sep 22, 2023 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
| Sep 21, 2023 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| Sep 20, 2023 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | - |
| Sep 19, 2023 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
| Sep 18, 2023 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
| Sep 15, 2023 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| Sep 14, 2023 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| Sep 13, 2023 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
| Sep 12, 2023 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | - |
| Sep 11, 2023 | 1.3531 | 1.3531 | 1.3531 | 1.3531 | 1.3531 | - |
| Sep 8, 2023 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
| Sep 7, 2023 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| Sep 6, 2023 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | - |
| Sep 5, 2023 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| Sep 4, 2023 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | - |
| Sep 1, 2023 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | - |
| Aug 31, 2023 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| Aug 30, 2023 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
| Aug 29, 2023 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | - |
| Aug 28, 2023 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| Aug 25, 2023 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
| Aug 24, 2023 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
| Aug 23, 2023 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | - |
| Aug 22, 2023 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
| Aug 21, 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| Aug 18, 2023 | 1.3136 | 1.3136 | 1.3136 | 1.3136 | 1.3136 | - |
| Aug 14, 2023 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| Aug 11, 2023 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
| Aug 10, 2023 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | - |
| Aug 9, 2023 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
MIPTX Matthews Pacific Tiger Instl
18.91
+0.21%
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
APFDX Artisan Global Discovery Fund
19.03
0.00%
APDDX Artisan Global Discovery Fund
19.10
0.00%
APHDX Artisan Global Discovery Fund
19.25
0.00%
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
DADGX Dunham Small Cap Growth A
16.60
0.00%
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
BFGUX Baron Focused Growth Fund
38.85
0.00%
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
NOMIX Northern Mid Cap Index
21.24
0.00%
AFVLX Applied Finance Select Investor
21.38
+0.09%
USPFX Union Street Partners Value Fund
29.42
+0.44%
AFVZX Applied Finance Select Institutional
21.49
+0.05%
USPVX Union Street Partners Value Fund
29.00
+0.42%
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
USPCX Union Street Partners Value Fund
27.61
+0.40%
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
PXEAX Impax Global Environmental Markets A
23.61
0.00%
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
RIVSX River Oak Discovery
16.92
0.00%
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
FNORX Fidelity Nordic
68.70
+1.61%
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
BTSMX Boston Trust SMID Cap
24.07
0.00%
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
MSMLX Matthews EM Sm Coms Inv
25.21
+0.48%
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
CFMDX Clarkston Founders Founders
15.08
0.00%
FDLSX Fidelity Select Leisure
18.17
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
JEQIX Johnson Equity Income Fund
36.60
0.00%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
CIVIX Causeway International Value Instl
20.38
0.00%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%
EXHAX Manning & Napier Pro-Blend Max Term S
25.51
+0.35%
MNHRX Manning & Napier Pro-Blend Max Term R
25.58
+0.35%