Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CPR Invest Food For Generations (0P0001K4MF.F)

118.80
+1.34
+(1.14%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025120.09120.09120.09120.09120.09-
Apr 30, 2025118.80118.80118.80118.80118.80-
Apr 29, 2025117.46117.46117.46117.46117.46-
Apr 28, 2025116.60116.60116.60116.60116.60-
Apr 25, 2025116.56116.56116.56116.56116.56-
Apr 24, 2025117.00117.00117.00117.00117.00-
Apr 23, 2025117.02117.02117.02117.02117.02-
Apr 22, 2025115.62115.62115.62115.62115.62-
Apr 17, 2025115.37115.37115.37115.37115.37-
Apr 16, 2025114.66114.66114.66114.66114.66-
Apr 15, 2025115.52115.52115.52115.52115.52-
Apr 14, 2025114.80114.80114.80114.80114.80-
Apr 11, 2025113.27113.27113.27113.27113.27-
Apr 10, 2025113.03113.03113.03113.03113.03-
Apr 9, 2025113.72113.72113.72113.72113.72-
Apr 8, 2025113.28113.28113.28113.28113.28-
Apr 7, 2025112.46112.46112.46112.46112.46-
Apr 4, 2025115.88115.88115.88115.88115.88-
Apr 3, 2025119.08119.08119.08119.08119.08-
Apr 2, 2025121.93121.93121.93121.93121.93-
Apr 1, 2025122.58122.58122.58122.58122.58-
Mar 31, 2025121.94121.94121.94121.94121.94-
Mar 28, 2025121.99121.99121.99121.99121.99-
Mar 27, 2025122.87122.87122.87122.87122.87-
Mar 26, 2025122.71122.71122.71122.71122.71-
Mar 25, 2025122.17122.17122.17122.17122.17-
Mar 24, 2025122.32122.32122.32122.32122.32-
Mar 21, 2025122.30122.30122.30122.30122.30-
Mar 20, 2025122.78122.78122.78122.78122.78-
Mar 19, 2025123.40123.40123.40123.40123.40-
Mar 18, 2025123.30123.30123.30123.30123.30-
Mar 17, 2025123.42123.42123.42123.42123.42-
Mar 14, 2025122.80122.80122.80122.80122.80-
Mar 13, 2025121.98121.98121.98121.98121.98-
Mar 12, 2025122.12122.12122.12122.12122.12-
Mar 11, 2025122.68122.68122.68122.68122.68-
Mar 10, 2025125.52125.52125.52125.52125.52-
Mar 7, 2025125.45125.45125.45125.45125.45-
Mar 6, 2025125.12125.12125.12125.12125.12-
Mar 5, 2025124.64124.64124.64124.64124.64-
Mar 4, 2025127.08127.08127.08127.08127.08-
Mar 3, 2025128.79128.79128.79128.79128.79-
Feb 28, 2025129.86129.86129.86129.86129.86-
Feb 27, 2025129.10129.10129.10129.10129.10-
Feb 26, 2025129.24129.24129.24129.24129.24-
Feb 25, 2025129.41129.41129.41129.41129.41-
Feb 24, 2025129.28129.28129.28129.28129.28-
Feb 21, 2025128.79128.79128.79128.79128.79-
Feb 20, 2025127.98127.98127.98127.98127.98-
Feb 19, 2025129.08129.08129.08129.08129.08-
Feb 18, 2025128.65128.65128.65128.65128.65-
Feb 14, 2025128.12128.12128.12128.12128.12-
Feb 13, 2025129.06129.06129.06129.06129.06-
Feb 12, 2025128.65128.65128.65128.65128.65-
Feb 11, 2025129.85129.85129.85129.85129.85-
Feb 10, 2025129.67129.67129.67129.67129.67-
Feb 7, 2025128.89128.89128.89128.89128.89-
Feb 6, 2025129.04129.04129.04129.04129.04-
Feb 5, 2025128.35128.35128.35128.35128.35-
Feb 4, 2025128.36128.36128.36128.36128.36-
Feb 3, 2025129.56129.56129.56129.56129.56-
Jan 31, 2025129.83129.83129.83129.83129.83-
Jan 30, 2025129.80129.80129.80129.80129.80-
Jan 29, 2025129.03129.03129.03129.03129.03-
Jan 28, 2025129.20129.20129.20129.20129.20-
Jan 27, 2025128.28128.28128.28128.28128.28-
Jan 24, 2025126.62126.62126.62126.62126.62-
Jan 23, 2025127.72127.72127.72127.72127.72-
Jan 22, 2025126.93126.93126.93126.93126.93-
Jan 21, 2025127.34127.34127.34127.34127.34-
Jan 17, 2025127.20127.20127.20127.20127.20-
Jan 16, 2025126.44126.44126.44126.44126.44-
Jan 15, 2025125.64125.64125.64125.64125.64-
Jan 14, 2025124.63124.63124.63124.63124.63-
Jan 13, 2025125.61125.61125.61125.61125.61-
Jan 10, 2025124.73124.73124.73124.73124.73-
Jan 8, 2025125.43125.43125.43125.43125.43-
Jan 7, 2025125.21125.21125.21125.21125.21-
Jan 6, 2025125.41125.41125.41125.41125.41-
Jan 3, 2025126.54126.54126.54126.54126.54-
Jan 2, 2025127.07127.07127.07127.07127.07-
Dec 30, 2024125.07125.07125.07125.07125.07-
Dec 27, 2024125.39125.39125.39125.39125.39-
Dec 23, 2024125.27125.27125.27125.27125.27-
Dec 20, 2024125.26125.26125.26125.26125.26-
Dec 19, 2024125.39125.39125.39125.39125.39-
Dec 18, 2024126.12126.12126.12126.12126.12-
Dec 17, 2024127.24127.24127.24127.24127.24-
Dec 16, 2024127.61127.61127.61127.61127.61-
Dec 13, 2024128.58128.58128.58128.58128.58-
Dec 12, 2024129.21129.21129.21129.21129.21-
Dec 11, 2024129.08129.08129.08129.08129.08-
Dec 10, 2024128.53128.53128.53128.53128.53-
Dec 9, 2024127.95127.95127.95127.95127.95-
Dec 6, 2024128.29128.29128.29128.29128.29-
Dec 5, 2024128.82128.82128.82128.82128.82-
Dec 4, 2024129.13129.13129.13129.13129.13-
Dec 3, 2024129.09129.09129.09129.09129.09-
Dec 2, 2024129.22129.22129.22129.22129.22-
Nov 27, 2024128.15128.15128.15128.15128.15-
Nov 26, 2024128.64128.64128.64128.64128.64-
Nov 25, 2024129.00129.00129.00129.00129.00-
Nov 22, 2024129.49129.49129.49129.49129.49-
Nov 21, 2024127.09127.09127.09127.09127.09-
Nov 20, 2024125.84125.84125.84125.84125.84-
Nov 19, 2024125.25125.25125.25125.25125.25-
Nov 18, 2024125.44125.44125.44125.44125.44-
Nov 15, 2024125.83125.83125.83125.83125.83-
Nov 14, 2024126.08126.08126.08126.08126.08-
Nov 13, 2024125.97125.97125.97125.97125.97-
Nov 12, 2024126.21126.21126.21126.21126.21-
Nov 8, 2024126.21126.21126.21126.21126.21-
Nov 7, 2024125.62125.62125.62125.62125.62-
Nov 6, 2024126.08126.08126.08126.08126.08-
Nov 5, 2024125.18125.18125.18125.18125.18-
Nov 4, 2024124.01124.01124.01124.01124.01-
Oct 31, 2024123.54123.54123.54123.54123.54-
Oct 30, 2024124.10124.10124.10124.10124.10-
Oct 29, 2024124.80124.80124.80124.80124.80-
Oct 28, 2024125.78125.78125.78125.78125.78-
Oct 25, 2024124.97124.97124.97124.97124.97-
Oct 24, 2024125.21125.21125.21125.21125.21-
Oct 23, 2024125.55125.55125.55125.55125.55-
Oct 22, 2024125.52125.52125.52125.52125.52-
Oct 21, 2024125.59125.59125.59125.59125.59-
Oct 18, 2024126.37126.37126.37126.37126.37-
Oct 17, 2024126.61126.61126.61126.61126.61-
Oct 16, 2024126.31126.31126.31126.31126.31-
Oct 15, 2024125.96125.96125.96125.96125.96-
Oct 14, 2024125.68125.68125.68125.68125.68-
Oct 11, 2024125.32125.32125.32125.32125.32-
Oct 10, 2024125.40125.40125.40125.40125.40-
Oct 9, 2024125.41125.41125.41125.41125.41-
Oct 8, 2024124.60124.60124.60124.60124.60-
Oct 7, 2024124.98124.98124.98124.98124.98-
Oct 3, 2024124.54124.54124.54124.54124.54-
Oct 2, 2024125.40125.40125.40125.40125.40-
Oct 1, 2024125.96125.96125.96125.96125.96-
Sep 30, 2024125.51125.51125.51125.51125.51-
Sep 27, 2024125.87125.87125.87125.87125.87-
Sep 26, 2024124.85124.85124.85124.85124.85-
Sep 25, 2024123.93123.93123.93123.93123.93-
Sep 24, 2024123.72123.72123.72123.72123.72-
Sep 23, 2024123.20123.20123.20123.20123.20-
Sep 20, 2024122.50122.50122.50122.50122.50-
Sep 19, 2024123.68123.68123.68123.68123.68-
Sep 18, 2024123.00123.00123.00123.00123.00-
Sep 17, 2024123.79123.79123.79123.79123.79-
Sep 16, 2024123.39123.39123.39123.39123.39-
Sep 13, 2024123.19123.19123.19123.19123.19-
Sep 12, 2024122.87122.87122.87122.87122.87-
Sep 11, 2024122.71122.71122.71122.71122.71-
Sep 10, 2024123.51123.51123.51123.51123.51-
Sep 9, 2024123.48123.48123.48123.48123.48-
Sep 6, 2024121.96121.96121.96121.96121.96-
Sep 5, 2024122.46122.46122.46122.46122.46-
Sep 4, 2024122.60122.60122.60122.60122.60-
Sep 3, 2024122.89122.89122.89122.89122.89-
Aug 30, 2024123.24123.24123.24123.24123.24-
Aug 29, 2024122.38122.38122.38122.38122.38-
Aug 28, 2024121.42121.42121.42121.42121.42-
Aug 27, 2024120.54120.54120.54120.54120.54-
Aug 26, 2024120.43120.43120.43120.43120.43-
Aug 23, 2024120.27120.27120.27120.27120.27-
Aug 22, 2024119.71119.71119.71119.71119.71-
Aug 21, 2024119.32119.32119.32119.32119.32-
Aug 20, 2024118.75118.75118.75118.75118.75-
Aug 19, 2024119.47119.47119.47119.47119.47-
Aug 16, 2024119.37119.37119.37119.37119.37-
Aug 14, 2024117.97117.97117.97117.97117.97-
Aug 13, 2024117.93117.93117.93117.93117.93-
Aug 12, 2024117.47117.47117.47117.47117.47-
Aug 9, 2024118.16118.16118.16118.16118.16-
Aug 8, 2024117.88117.88117.88117.88117.88-
Aug 7, 2024117.64117.64117.64117.64117.64-
Aug 6, 2024116.99116.99116.99116.99116.99-
Aug 5, 2024116.02116.02116.02116.02116.02-
Aug 2, 2024119.03119.03119.03119.03119.03-
Aug 1, 2024121.51121.51121.51121.51121.51-
Jul 31, 2024122.18122.18122.18122.18122.18-
Jul 30, 2024121.12121.12121.12121.12121.12-
Jul 29, 2024120.42120.42120.42120.42120.42-
Jul 25, 2024119.19119.19119.19119.19119.19-
Jul 24, 2024119.58119.58119.58119.58119.58-
Jul 23, 2024119.86119.86119.86119.86119.86-
Jul 22, 2024119.58119.58119.58119.58119.58-
Jul 19, 2024118.92118.92118.92118.92118.92-
Jul 17, 2024119.24119.24119.24119.24119.24-
Jul 16, 2024118.78118.78118.78118.78118.78-
Jul 15, 2024117.61117.61117.61117.61117.61-
Jul 12, 2024118.23118.23118.23118.23118.23-
Jul 11, 2024117.70117.70117.70117.70117.70-
Jul 10, 2024116.82116.82116.82116.82116.82-
Jul 9, 2024116.04116.04116.04116.04116.04-
Jul 8, 2024116.81116.81116.81116.81116.81-
Jul 3, 2024117.39117.39117.39117.39117.39-
Jul 2, 2024117.33117.33117.33117.33117.33-
Jul 1, 2024117.46117.46117.46117.46117.46-
Jun 27, 2024118.71118.71118.71118.71118.71-
Jun 26, 2024119.44119.44119.44119.44119.44-
Jun 25, 2024119.77119.77119.77119.77119.77-
Jun 24, 2024120.60120.60120.60120.60120.60-
Jun 21, 2024120.02120.02120.02120.02120.02-
Jun 20, 2024119.90119.90119.90119.90119.90-
Jun 18, 2024119.49119.49119.49119.49119.49-
Jun 17, 2024119.10119.10119.10119.10119.10-
Jun 14, 2024119.12119.12119.12119.12119.12-
Jun 13, 2024119.49119.49119.49119.49119.49-
Jun 12, 2024119.33119.33119.33119.33119.33-
Jun 11, 2024120.00120.00120.00120.00120.00-
Jun 10, 2024120.35120.35120.35120.35120.35-
Jun 7, 2024120.52120.52120.52120.52120.52-
Jun 6, 2024120.24120.24120.24120.24120.24-
Jun 5, 2024120.49120.49120.49120.49120.49-
Jun 4, 2024120.58120.58120.58120.58120.58-
Jun 3, 2024120.91120.91120.91120.91120.91-
May 31, 2024121.25121.25121.25121.25121.25-
May 30, 2024120.50120.50120.50120.50120.50-
May 29, 2024120.11120.11120.11120.11120.11-
May 28, 2024121.02121.02121.02121.02121.02-
May 24, 2024122.10122.10122.10122.10122.10-
May 23, 2024122.49122.49122.49122.49122.49-
May 22, 2024123.32123.32123.32123.32123.32-
May 21, 2024123.17123.17123.17123.17123.17-
May 17, 2024123.01123.01123.01123.01123.01-
May 16, 2024122.68122.68122.68122.68122.68-
May 15, 2024122.70122.70122.70122.70122.70-
May 13, 2024123.39123.39123.39123.39123.39-
May 10, 2024123.80123.80123.80123.80123.80-
May 7, 2024122.01122.01122.01122.01122.01-
May 6, 2024120.92120.92120.92120.92120.92-

Related Tickers