LSE - Delayed Quote GBp
Barings EM Sovereign Debt Tr C GBP Acc (0P0001JZDI.L)
At close: October 7 at 9:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | - |
| Oct 4, 2024 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | - |
| Oct 3, 2024 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | - |
| Oct 2, 2024 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | - |
| Oct 1, 2024 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | - |
| Sep 30, 2024 | 10,396.00 | 10,396.00 | 10,396.00 | 10,396.00 | 10,396.00 | - |
| Sep 27, 2024 | 10,393.00 | 10,393.00 | 10,393.00 | 10,393.00 | 10,393.00 | - |
| Sep 26, 2024 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | - |
| Sep 25, 2024 | 10,366.00 | 10,366.00 | 10,366.00 | 10,366.00 | 10,366.00 | - |
| Sep 24, 2024 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | - |
| Sep 23, 2024 | 10,363.00 | 10,363.00 | 10,363.00 | 10,363.00 | 10,363.00 | - |
| Sep 20, 2024 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | - |
| Sep 19, 2024 | 10,399.00 | 10,399.00 | 10,399.00 | 10,399.00 | 10,399.00 | - |
| Sep 18, 2024 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | - |
| Sep 17, 2024 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | - |
| Sep 16, 2024 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | - |
| Sep 13, 2024 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | - |
| Sep 12, 2024 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | - |
| Sep 11, 2024 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | - |
| Sep 10, 2024 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | - |
| Sep 9, 2024 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | - |
| Sep 6, 2024 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | - |
| Sep 5, 2024 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | - |
| Sep 4, 2024 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | - |
| Sep 3, 2024 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | - |
| Aug 30, 2024 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
| Aug 29, 2024 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | - |
| Aug 28, 2024 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | - |
| Aug 27, 2024 | 10,219.00 | 10,219.00 | 10,219.00 | 10,219.00 | 10,219.00 | - |
| Aug 23, 2024 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
| Aug 22, 2024 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | - |
| Aug 21, 2024 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| Aug 20, 2024 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | - |
| Aug 19, 2024 | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | - |
| Aug 16, 2024 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | - |
| Aug 15, 2024 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | - |
| Aug 14, 2024 | 10,089.00 | 10,089.00 | 10,089.00 | 10,089.00 | 10,089.00 | - |
| Aug 13, 2024 | 10,052.00 | 10,052.00 | 10,052.00 | 10,052.00 | 10,052.00 | - |
| Aug 12, 2024 | 10,026.00 | 10,026.00 | 10,026.00 | 10,026.00 | 10,026.00 | - |
| Aug 9, 2024 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | - |
| Aug 8, 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| Aug 7, 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - |
| Aug 6, 2024 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - |
| Aug 2, 2024 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | - |
| Aug 1, 2024 | 9,989.00 | 9,989.00 | 9,989.00 | 9,989.00 | 9,989.00 | - |
| Jul 31, 2024 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | - |
| Jul 30, 2024 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | - |
| Jul 29, 2024 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | - |
| Jul 26, 2024 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | - |
| Jul 25, 2024 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | - |
| Jul 24, 2024 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | - |
| Jul 23, 2024 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | - |
| Jul 22, 2024 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | - |
| Jul 19, 2024 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - |
| Jul 18, 2024 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | - |
| Jul 17, 2024 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | - |
| Jul 16, 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| Jul 15, 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| Jul 12, 2024 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | - |
| Jul 11, 2024 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | - |
| Jul 10, 2024 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | - |
| Jul 9, 2024 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | - |
| Jul 8, 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
| Jul 5, 2024 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | - |
| Jul 3, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
| Jul 2, 2024 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | - |
| Jul 1, 2024 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | - |
| Jun 28, 2024 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | - |
| Jun 27, 2024 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | - |
| Jun 26, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
| Jun 25, 2024 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | - |
| Jun 24, 2024 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | - |
| Jun 21, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
| Jun 20, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
| Jun 18, 2024 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | - |
| Jun 17, 2024 | 9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | - |
| Jun 14, 2024 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | - |
| Jun 13, 2024 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | - |
| Jun 12, 2024 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | - |
| Jun 11, 2024 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | - |
| Jun 10, 2024 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | - |
| Jun 7, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
| Jun 6, 2024 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | - |
| Jun 5, 2024 | 9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | - |
| Jun 4, 2024 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | - |
| May 31, 2024 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | - |
| May 30, 2024 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | - |
| May 29, 2024 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | - |
| May 28, 2024 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | - |
| May 24, 2024 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | - |
| May 23, 2024 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | - |
| May 22, 2024 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | - |
| May 21, 2024 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | - |
| May 20, 2024 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | - |
| May 17, 2024 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | - |
| May 16, 2024 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | - |
| May 15, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
| May 14, 2024 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - |
| May 13, 2024 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | - |
| May 10, 2024 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | - |
| May 9, 2024 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | - |
| May 8, 2024 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | - |
| May 7, 2024 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | - |
| May 3, 2024 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | - |
| May 2, 2024 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | - |
| May 1, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
| Apr 30, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
| Apr 29, 2024 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | - |
| Apr 26, 2024 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | - |
| Apr 25, 2024 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | - |
| Apr 24, 2024 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | - |
| Apr 23, 2024 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | - |
| Apr 22, 2024 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | - |
| Apr 19, 2024 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | - |
| Apr 18, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
| Apr 17, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
| Apr 16, 2024 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | - |
| Apr 15, 2024 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | - |
| Apr 12, 2024 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | - |
| Apr 11, 2024 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | - |
| Apr 10, 2024 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | - |
| Apr 9, 2024 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | - |
| Apr 8, 2024 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | - |
| Apr 5, 2024 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | - |
| Apr 4, 2024 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | - |
| Apr 3, 2024 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | - |
| Apr 2, 2024 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | - |
| Mar 28, 2024 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | - |
| Mar 27, 2024 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | - |
| Mar 26, 2024 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | - |
| Mar 25, 2024 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | - |
| Mar 22, 2024 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | - |
| Mar 21, 2024 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | - |
| Mar 20, 2024 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | - |
| Mar 19, 2024 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | - |
| Mar 15, 2024 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | - |
| Mar 14, 2024 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | - |
| Mar 13, 2024 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | - |
| Mar 12, 2024 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | - |
| Mar 11, 2024 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - |
| Mar 8, 2024 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | - |
| Mar 7, 2024 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | - |
| Mar 6, 2024 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | - |
| Mar 5, 2024 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | - |
| Mar 4, 2024 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | - |
| Mar 1, 2024 | 9,673.00 | 9,673.00 | 9,673.00 | 9,673.00 | 9,673.00 | - |
| Feb 29, 2024 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | - |
| Feb 28, 2024 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | - |
| Feb 27, 2024 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | - |
| Feb 26, 2024 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | - |
| Feb 23, 2024 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | - |
| Feb 22, 2024 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | - |
| Feb 21, 2024 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | - |
| Feb 20, 2024 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | - |
| Feb 16, 2024 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | - |
| Feb 15, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
| Feb 14, 2024 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | - |
| Feb 13, 2024 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | - |
| Feb 12, 2024 | 9,583.00 | 9,583.00 | 9,583.00 | 9,583.00 | 9,583.00 | - |
| Feb 9, 2024 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | - |
| Feb 8, 2024 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | - |
| Feb 7, 2024 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | - |
| Feb 6, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
| Feb 2, 2024 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | - |
| Feb 1, 2024 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | - |
| Jan 31, 2024 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | - |
| Jan 30, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
| Jan 29, 2024 | 9,533.00 | 9,533.00 | 9,533.00 | 9,533.00 | 9,533.00 | - |
| Jan 26, 2024 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | - |
| Jan 25, 2024 | 9,486.00 | 9,486.00 | 9,486.00 | 9,486.00 | 9,486.00 | - |
| Jan 24, 2024 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | - |
| Jan 23, 2024 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | - |
| Jan 22, 2024 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | - |
| Jan 19, 2024 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | - |
| Jan 18, 2024 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | - |
| Jan 17, 2024 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | - |
| Jan 16, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
| Jan 12, 2024 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | - |
| Jan 11, 2024 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | - |
| Jan 10, 2024 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | - |
| Jan 9, 2024 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | - |
| Jan 8, 2024 | 9,489.00 | 9,489.00 | 9,489.00 | 9,489.00 | 9,489.00 | - |
| Jan 5, 2024 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | - |
| Jan 4, 2024 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | - |
| Jan 3, 2024 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | - |
| Jan 2, 2024 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | - |
| Dec 29, 2023 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | - |
| Dec 28, 2023 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | - |
| Dec 22, 2023 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | - |
| Dec 21, 2023 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | - |
| Dec 20, 2023 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | - |
| Dec 19, 2023 | 9,619.00 | 9,619.00 | 9,619.00 | 9,619.00 | 9,619.00 | - |
| Dec 18, 2023 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | - |
| Dec 15, 2023 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | - |
| Dec 14, 2023 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | - |
| Dec 13, 2023 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | - |
| Dec 12, 2023 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | - |
| Dec 11, 2023 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | - |
| Dec 8, 2023 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | - |
| Dec 7, 2023 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | - |
| Dec 6, 2023 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - |
| Dec 5, 2023 | 9,343.00 | 9,343.00 | 9,343.00 | 9,343.00 | 9,343.00 | - |
| Dec 4, 2023 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - |
| Dec 1, 2023 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | - |
| Nov 30, 2023 | 9,243.00 | 9,243.00 | 9,243.00 | 9,243.00 | 9,243.00 | - |
| Nov 29, 2023 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | - |
| Nov 28, 2023 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | - |
| Nov 27, 2023 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | - |
| Nov 24, 2023 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | - |
| Nov 22, 2023 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | - |
| Nov 21, 2023 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | - |
| Nov 20, 2023 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | - |
| Nov 17, 2023 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | - |
| Nov 16, 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| Nov 15, 2023 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | - |
| Nov 14, 2023 | 8,993.00 | 8,993.00 | 8,993.00 | 8,993.00 | 8,993.00 | - |
| Nov 13, 2023 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | - |
| Nov 10, 2023 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | - |
| Nov 9, 2023 | 8,944.00 | 8,944.00 | 8,944.00 | 8,944.00 | 8,944.00 | - |
| Nov 8, 2023 | 8,971.00 | 8,971.00 | 8,971.00 | 8,971.00 | 8,971.00 | - |
| Nov 7, 2023 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | - |
| Nov 6, 2023 | 8,959.00 | 8,959.00 | 8,959.00 | 8,959.00 | 8,959.00 | - |
| Nov 3, 2023 | 8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | - |
| Nov 2, 2023 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | - |
| Nov 1, 2023 | 8,791.00 | 8,791.00 | 8,791.00 | 8,791.00 | 8,791.00 | - |
| Oct 31, 2023 | 8,744.00 | 8,744.00 | 8,744.00 | 8,744.00 | 8,744.00 | - |
| Oct 27, 2023 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | - |
| Oct 26, 2023 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | - |
| Oct 25, 2023 | 8,697.00 | 8,697.00 | 8,697.00 | 8,697.00 | 8,697.00 | - |
| Oct 24, 2023 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | - |
| Oct 23, 2023 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | - |
| Oct 20, 2023 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | - |
| Oct 19, 2023 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | - |
| Oct 18, 2023 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | - |
| Oct 17, 2023 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | - |
| Oct 16, 2023 | 8,747.00 | 8,747.00 | 8,747.00 | 8,747.00 | 8,747.00 | - |
| Oct 13, 2023 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | - |
| Oct 12, 2023 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | - |
| Oct 11, 2023 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | - |
| Oct 10, 2023 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | - |
| Oct 9, 2023 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
542.42
+3.07%
RYVYX Rydex NASDAQ-100 2x Strategy H
542.25
+3.07%
RYCCX Rydex NASDAQ-100 2x Strategy C
390.33
+3.07%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
QSTFX Quantified STF Investor
17.96
+2.75%
QSTAX Quantified STF Advisor
16.98
+2.72%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
86.18
+2.69%
CPCEX Counterpoint Tactical Equity C
20.11
+2.29%
CPIEX Counterpoint Tactical Equity I
21.89
+2.24%
CPAEX Counterpoint Tactical Equity A
21.44
+2.24%
EGIIX Eaton Vance Greater India I
47.27
+2.16%
ETGIX Eaton Vance Greater India A
44.71
+2.15%
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
PGKAX PGIM Jennison Technology A
26.66
+1.83%
CGTUX Columbia Global Technology Growth Inst3
90.90
+1.81%
CTHRX Columbia Global Technology Growth Inst2
90.45
+1.81%
CMTFX Columbia Global Technology Growth Inst
88.24
+1.81%
PGKCX PGIM Jennison Technology C
25.35
+1.81%
CTYRX Columbia Global Technology Growth Adv
89.60
+1.81%
CTCAX Columbia Global Technology Growth A
83.45
+1.81%
CTHCX Columbia Global Technology Growth C
71.08
+1.80%
FSPTX Fidelity Select Technology
36.11
+1.80%
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
WIREX Wireless
19.24
+1.80%
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
FATIX Fidelity Advisor Technology Fund
136.24
+1.79%
FIKHX Fidelity Advisor Technology Z
136.32
+1.79%
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
FADTX Fidelity Advisor Technology A
120.53
+1.79%
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
UPDDX Upright Growth & Income
18.22
+1.79%
FATEX Fidelity Advisor Technology Fund
109.40
+1.79%
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
FTHCX Fidelity Advisor Technology C
88.01
+1.78%
PJGRX PGIM Jennison Growth R
50.06
+1.73%
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
PJFAX PGIM Jennison Growth A
63.13
+1.72%
HCAIX Harbor Capital Appreciation Inv
109.79
+1.72%
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
HNACX Harbor Capital Appreciation Retirement
119.95
+1.72%
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
HACAX Harbor Capital Appreciation Instl
119.54
+1.72%
HRCAX Harbor Capital Appreciation Admin
114.29
+1.72%
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
PJFCX PGIM Jennison Growth C
41.02
+1.71%
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
TWCUX American Century Ultra Fund
91.76
+1.71%
AULNX American Century Ultra G
102.13
+1.70%
AULDX American Century Ultra R6
98.66
+1.70%
TWUIX American Century Ultra Fund
97.56
+1.70%
AULGX American Century Ultra R5
97.64
+1.70%
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
TWUAX American Century Ultra Fund
84.64
+1.69%
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
BIOIX Baron Opportunity Fund
47.48
+1.69%
BIOPX Baron Opportunity Fund
44.50
+1.69%
AULRX American Century Ultra R
80.01
+1.69%
BIOUX Baron Opportunity Fund
47.53
+1.69%
AULYX American Century Ultra Y
98.79
+1.69%
TWCCX American Century Ultra Fund
62.65
+1.69%
FICEX Frost Growth Equity Inst
18.09
+1.69%
KTCAX DWS Science and Technology A
41.03
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.35
+1.68%
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
KTCSX DWS Science and Technology S
42.55
+1.67%
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
FAGAX Fidelity Advisor Growth Opps A
168.63
+1.67%
NWHTX Nationwide Bailard Tech & Sci R6
33.53
+1.67%
FZAHX Fidelity Advisor Growth Opps Z
190.26
+1.67%
FAGOX Fidelity Advisor Growth Opps M
165.30
+1.67%
FAGCX Fidelity Advisor Growth Opps I
187.42
+1.67%
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
FACGX Fidelity Advisor Growth Opps C
134.41
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
29.94
+1.66%
KTCIX DWS Science and Technology Inst
48.30
+1.66%
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%