NasdaqGM - Delayed Quote USD

BlackRock Retirement Income 204 (0P0001JXKA)

91.54 -0.13 (-0.14%)
At close: April 5 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 94.24 94.24 94.24 94.24 94.24 -
Nov 22, 2024 93.76 93.76 93.76 93.76 93.76 -
Nov 21, 2024 93.52 93.52 93.52 93.52 93.52 -
Nov 20, 2024 93.35 93.35 93.35 93.35 93.35 -
Nov 19, 2024 93.35 93.35 93.35 93.35 93.35 -
Nov 18, 2024 93.26 93.26 93.26 93.26 93.26 -
Nov 15, 2024 93.05 93.05 93.05 93.05 93.05 -
Nov 14, 2024 93.36 93.36 93.36 93.36 93.36 -
Nov 13, 2024 93.63 93.63 93.63 93.63 93.63 -
Nov 12, 2024 93.73 93.73 93.73 93.73 93.73 -
Nov 11, 2024 94.18 94.18 94.18 94.18 94.18 -
Nov 8, 2024 94.16 94.16 94.16 94.16 94.16 -
Nov 7, 2024 94.11 94.11 94.11 94.11 94.11 -
Nov 6, 2024 93.75 93.75 93.75 93.75 93.75 -
Nov 5, 2024 93.48 93.48 93.48 93.48 93.48 -
Nov 4, 2024 93.12 93.12 93.12 93.12 93.12 -
Nov 1, 2024 92.99 92.99 92.99 92.99 92.99 -
Oct 31, 2024 0.50 Dividend
Oct 31, 2024 93.21 93.21 93.21 93.21 93.21 -
Oct 30, 2024 93.58 93.58 93.58 93.58 93.08 -
Oct 29, 2024 93.76 93.76 93.76 93.76 93.26 -
Oct 28, 2024 93.95 93.95 93.95 93.95 93.45 -
Oct 25, 2024 93.84 93.84 93.84 93.84 93.34 -
Oct 24, 2024 94.05 94.05 94.05 94.05 93.55 -
Oct 23, 2024 94.15 94.15 94.15 94.15 93.65 -
Oct 22, 2024 94.33 94.33 94.33 94.33 93.83 -
Oct 21, 2024 94.42 94.42 94.42 94.42 93.92 -
Oct 18, 2024 94.94 94.94 94.94 94.94 94.43 -
Oct 17, 2024 94.89 94.89 94.89 94.89 94.38 -
Oct 16, 2024 94.98 94.98 94.98 94.98 94.47 -
Oct 15, 2024 94.71 94.71 94.71 94.71 94.20 -
Oct 14, 2024 94.80 94.80 94.80 94.80 94.29 -
Oct 11, 2024 94.60 94.60 94.60 94.60 94.09 -
Oct 10, 2024 94.26 94.26 94.26 94.26 93.76 -
Oct 9, 2024 94.44 94.44 94.44 94.44 93.94 -
Oct 8, 2024 94.26 94.26 94.26 94.26 93.76 -
Oct 7, 2024 94.18 94.18 94.18 94.18 93.68 -
Oct 4, 2024 94.51 94.51 94.51 94.51 94.01 -
Oct 3, 2024 94.63 94.63 94.63 94.63 94.12 -
Oct 2, 2024 94.90 94.90 94.90 94.90 94.39 -
Oct 1, 2024 94.98 94.98 94.98 94.98 94.47 -
Sep 30, 2024 0.50 Dividend
Sep 30, 2024 95.16 95.16 95.16 95.16 94.65 -
Sep 27, 2024 95.13 95.13 95.13 95.13 94.12 -
Sep 26, 2024 94.99 94.99 94.99 94.99 93.99 -
Sep 25, 2024 94.78 94.78 94.78 94.78 93.78 -
Sep 24, 2024 95.06 95.06 95.06 95.06 94.06 -
Sep 23, 2024 94.97 94.97 94.97 94.97 93.97 -
Sep 20, 2024 94.85 94.85 94.85 94.85 93.85 -
Sep 19, 2024 94.98 94.98 94.98 94.98 93.98 -
Sep 18, 2024 94.53 94.53 94.53 94.53 93.53 -
Sep 17, 2024 94.80 94.80 94.80 94.80 93.80 -
Sep 16, 2024 94.80 94.80 94.80 94.80 93.80 -
Sep 13, 2024 94.50 94.50 94.50 94.50 93.50 -
Sep 12, 2024 94.26 94.26 94.26 94.26 93.26 -
Sep 11, 2024 94.08 94.08 94.08 94.08 93.09 -
Sep 10, 2024 93.99 93.99 93.99 93.99 93.00 -
Sep 9, 2024 93.91 93.91 93.91 93.91 92.92 -
Sep 6, 2024 93.61 93.61 93.61 93.61 92.62 -
Sep 5, 2024 94.01 94.01 94.01 94.01 93.02 -
Sep 4, 2024 94.10 94.10 94.10 94.10 93.11 -
Sep 3, 2024 94.00 94.00 94.00 94.00 93.01 -
Aug 30, 2024 0.50 Dividend
Aug 30, 2024 94.32 94.32 94.32 94.32 93.32 -
Aug 29, 2024 94.19 94.19 94.19 94.19 92.70 -
Aug 28, 2024 94.10 94.10 94.10 94.10 92.61 -
Aug 27, 2024 94.20 94.20 94.20 94.20 92.71 -
Aug 26, 2024 94.20 94.20 94.20 94.20 92.71 -
Aug 23, 2024 94.27 94.27 94.27 94.27 92.78 -
Aug 22, 2024 93.76 93.76 93.76 93.76 92.28 -
Aug 21, 2024 94.03 94.03 94.03 94.03 92.54 -
Aug 20, 2024 93.76 93.76 93.76 93.76 92.28 -
Aug 19, 2024 93.76 93.76 93.76 93.76 92.28 -
Aug 16, 2024 93.46 93.46 93.46 93.46 91.98 -
Aug 15, 2024 93.31 93.31 93.31 93.31 91.83 -
Aug 14, 2024 93.13 93.13 93.13 93.13 91.66 -
Aug 13, 2024 92.96 92.96 92.96 92.96 91.49 -
Aug 12, 2024 92.41 92.41 92.41 92.41 90.95 -
Aug 9, 2024 92.39 92.39 92.39 92.39 90.93 -
Aug 8, 2024 92.24 92.24 92.24 92.24 90.78 -
Aug 7, 2024 91.79 91.79 91.79 91.79 90.34 -
Aug 6, 2024 91.88 91.88 91.88 91.88 90.43 -
Aug 5, 2024 91.79 91.79 91.79 91.79 90.34 -
Aug 2, 2024 92.85 92.85 92.85 92.85 91.38 -
Aug 1, 2024 92.97 92.97 92.97 92.97 91.50 -
Jul 31, 2024 0.50 Dividend
Jul 31, 2024 93.15 93.15 93.15 93.15 91.68 -
Jul 30, 2024 92.79 92.79 92.79 92.79 90.83 -
Jul 29, 2024 92.71 92.71 92.71 92.71 90.75 -
Jul 26, 2024 92.60 92.60 92.60 92.60 90.64 -
Jul 25, 2024 92.18 92.18 92.18 92.18 90.23 -
Jul 24, 2024 92.18 92.18 92.18 92.18 90.23 -
Jul 23, 2024 92.55 92.55 92.55 92.55 90.59 -
Jul 22, 2024 92.64 92.64 92.64 92.64 90.68 -
Jul 19, 2024 92.43 92.43 92.43 92.43 90.48 -
Jul 18, 2024 92.74 92.74 92.74 92.74 90.78 -
Jul 17, 2024 93.10 93.10 93.10 93.10 91.13 -
Jul 16, 2024 93.20 93.20 93.20 93.20 91.23 -
Jul 15, 2024 92.84 92.84 92.84 92.84 90.88 -
Jul 12, 2024 92.90 92.90 92.90 92.90 90.94 -
Jul 11, 2024 92.67 92.67 92.67 92.67 90.71 -
Jul 10, 2024 92.22 92.22 92.22 92.22 90.27 -
Jul 9, 2024 91.94 91.94 91.94 91.94 90.00 -
Jul 8, 2024 91.94 91.94 91.94 91.94 90.00 -
Jul 5, 2024 92.00 92.00 92.00 92.00 90.06 -
Jul 3, 2024 91.74 91.74 91.74 91.74 89.80 -
Jul 2, 2024 91.49 91.49 91.49 91.49 89.56 -
Jul 1, 2024 91.30 91.30 91.30 91.30 89.37 -
Jun 28, 2024 0.50 Dividend
Jun 28, 2024 91.55 91.55 91.55 91.55 89.62 -
Jun 27, 2024 91.66 91.66 91.66 91.66 89.23 -
Jun 26, 2024 91.57 91.57 91.57 91.57 89.15 -
Jun 25, 2024 91.75 91.75 91.75 91.75 89.32 -
Jun 24, 2024 91.84 91.84 91.84 91.84 89.41 -
Jun 21, 2024 91.64 91.64 91.64 91.64 89.21 -
Jun 20, 2024 91.76 91.76 91.76 91.76 89.33 -
Jun 18, 2024 91.66 91.66 91.66 91.66 89.23 -
Jun 17, 2024 91.50 91.50 91.50 91.50 89.08 -
Jun 14, 2024 91.56 91.56 91.56 91.56 89.14 -
Jun 13, 2024 91.69 91.69 91.69 91.69 89.26 -
Jun 12, 2024 91.60 91.60 91.60 91.60 89.18 -
Jun 11, 2024 91.32 91.32 91.32 91.32 88.90 -
Jun 10, 2024 91.41 91.41 91.41 91.41 88.99 -
Jun 7, 2024 91.39 91.39 91.39 91.39 88.97 -
Jun 6, 2024 91.86 91.86 91.86 91.86 89.43 -
Jun 5, 2024 91.86 91.86 91.86 91.86 89.43 -
Jun 4, 2024 91.50 91.50 91.50 91.50 89.08 -
Jun 3, 2024 91.50 91.50 91.50 91.50 89.08 -
May 31, 2024 0.50 Dividend
May 31, 2024 91.29 91.29 91.29 91.29 88.87 -
May 30, 2024 90.96 90.96 90.96 90.96 88.07 -
May 29, 2024 90.79 90.79 90.79 90.79 87.90 -
May 28, 2024 91.24 91.24 91.24 91.24 88.34 -
May 24, 2024 91.46 91.46 91.46 91.46 88.55 -
May 23, 2024 91.42 91.42 91.42 91.42 88.51 -
May 22, 2024 91.97 91.97 91.97 91.97 89.04 -
May 21, 2024 92.15 92.15 92.15 92.15 89.22 -
May 20, 2024 92.15 92.15 92.15 92.15 89.22 -
May 17, 2024 92.22 92.22 92.22 92.22 89.29 -
May 16, 2024 92.33 92.33 92.33 92.33 89.39 -
May 15, 2024 92.34 92.34 92.34 92.34 89.40 -
May 14, 2024 91.88 91.88 91.88 91.88 88.96 -
May 13, 2024 91.69 91.69 91.69 91.69 88.77 -
May 10, 2024 91.67 91.67 91.67 91.67 88.75 -
May 9, 2024 91.70 91.70 91.70 91.70 88.78 -
May 8, 2024 91.43 91.43 91.43 91.43 88.52 -
May 7, 2024 91.43 91.43 91.43 91.43 88.52 -
May 6, 2024 91.17 91.17 91.17 91.17 88.27 -
May 3, 2024 90.95 90.95 90.95 90.95 88.06 -
May 2, 2024 90.53 90.53 90.53 90.53 87.65 -
May 1, 2024 90.07 90.07 90.07 90.07 87.20 -
Apr 30, 2024 0.50 Dividend
Apr 30, 2024 90.07 90.07 90.07 90.07 87.20 -
Apr 29, 2024 90.71 90.71 90.71 90.71 87.34 -
Apr 26, 2024 90.41 90.41 90.41 90.41 87.05 -
Apr 25, 2024 90.27 90.27 90.27 90.27 86.92 -
Apr 24, 2024 90.54 90.54 90.54 90.54 87.18 -
Apr 23, 2024 90.63 90.63 90.63 90.63 87.26 -
Apr 22, 2024 90.27 90.27 90.27 90.27 86.92 -
Apr 19, 2024 89.88 89.88 89.88 89.88 86.54 -
Apr 18, 2024 89.82 89.82 89.82 89.82 86.48 -
Apr 17, 2024 89.92 89.92 89.92 89.92 86.58 -
Apr 16, 2024 89.74 89.74 89.74 89.74 86.41 -
Apr 15, 2024 90.19 90.19 90.19 90.19 86.84 -
Apr 12, 2024 90.62 90.62 90.62 90.62 87.25 -
Apr 11, 2024 91.01 91.01 91.01 91.01 87.63 -
Apr 10, 2024 91.11 91.11 91.11 91.11 87.72 -
Apr 9, 2024 91.83 91.83 91.83 91.83 88.42 -
Apr 8, 2024 91.56 91.56 91.56 91.56 88.16 -
Apr 5, 2024 91.54 91.54 91.54 91.54 88.14 -
Apr 4, 2024 91.67 91.67 91.67 91.67 88.26 -
Apr 3, 2024 91.76 91.76 91.76 91.76 88.35 -
Apr 2, 2024 91.76 91.76 91.76 91.76 88.35 -
Apr 1, 2024 92.03 92.03 92.03 92.03 88.61 -
Mar 28, 2024 0.50 Dividend
Mar 28, 2024 92.27 92.27 92.27 92.27 88.84 -
Mar 27, 2024 92.31 92.31 92.31 92.31 88.40 -
Mar 26, 2024 91.86 91.86 91.86 91.86 87.97 -
Mar 25, 2024 91.94 91.94 91.94 91.94 88.04 -
Mar 22, 2024 92.01 92.01 92.01 92.01 88.11 -
Mar 21, 2024 92.03 92.03 92.03 92.03 88.13 -
Mar 20, 2024 91.94 91.94 91.94 91.94 88.04 -
Mar 19, 2024 91.58 91.58 91.58 91.58 87.70 -
Mar 18, 2024 91.49 91.49 91.49 91.49 87.61 -
Mar 15, 2024 91.37 91.37 91.37 91.37 87.50 -
Mar 14, 2024 91.58 91.58 91.58 91.58 87.70 -
Mar 13, 2024 91.94 91.94 91.94 91.94 88.04 -
Mar 12, 2024 91.95 91.95 91.95 91.95 88.05 -
Mar 11, 2024 91.86 91.86 91.86 91.86 87.97 -
Mar 8, 2024 91.83 91.83 91.83 91.83 87.94 -
Mar 7, 2024 91.77 91.77 91.77 91.77 87.88 -
Mar 6, 2024 91.50 91.50 91.50 91.50 87.62 -
Mar 5, 2024 91.23 91.23 91.23 91.23 87.36 -
Mar 4, 2024 91.32 91.32 91.32 91.32 87.45 -
Mar 1, 2024 91.29 91.29 91.29 91.29 87.42 -
Feb 29, 2024 0.50 Dividend
Feb 29, 2024 91.05 91.05 91.05 91.05 87.19 -
Feb 28, 2024 90.96 90.96 90.96 90.96 86.63 -
Feb 27, 2024 90.97 90.97 90.97 90.97 86.64 -
Feb 26, 2024 91.06 91.06 91.06 91.06 86.72 -
Feb 23, 2024 91.22 91.22 91.22 91.22 86.87 -
Feb 22, 2024 91.07 91.07 91.07 91.07 86.73 -
Feb 21, 2024 90.80 90.80 90.80 90.80 86.47 -
Feb 20, 2024 90.81 90.81 90.81 90.81 86.48 -
Feb 16, 2024 90.68 90.68 90.68 90.68 86.36 -
Feb 15, 2024 90.82 90.82 90.82 90.82 86.49 -
Feb 14, 2024 90.46 90.46 90.46 90.46 86.15 -
Feb 13, 2024 90.10 90.10 90.10 90.10 85.81 -
Feb 12, 2024 91.01 91.01 91.01 91.01 86.67 -
Feb 9, 2024 90.80 90.80 90.80 90.80 86.47 -
Feb 8, 2024 90.84 90.84 90.84 90.84 86.51 -
Feb 7, 2024 90.94 90.94 90.94 90.94 86.61 -
Feb 6, 2024 90.94 90.94 90.94 90.94 86.61 -
Feb 5, 2024 90.58 90.58 90.58 90.58 86.27 -
Feb 2, 2024 91.01 91.01 91.01 91.01 86.67 -
Feb 1, 2024 91.50 91.50 91.50 91.50 87.14 -
Jan 31, 2024 0.50 Dividend
Jan 31, 2024 91.04 91.04 91.04 91.04 86.70 -
Jan 30, 2024 91.23 91.23 91.23 91.23 86.41 -
Jan 29, 2024 91.23 91.23 91.23 91.23 86.41 -
Jan 26, 2024 90.94 90.94 90.94 90.94 86.13 -
Jan 25, 2024 90.88 90.88 90.88 90.88 86.08 -
Jan 24, 2024 90.52 90.52 90.52 90.52 85.74 -
Jan 23, 2024 90.53 90.53 90.53 90.53 85.75 -
Jan 22, 2024 90.62 90.62 90.62 90.62 85.83 -
Jan 19, 2024 90.41 90.41 90.41 90.41 85.63 -
Jan 18, 2024 90.18 90.18 90.18 90.18 85.41 -
Jan 17, 2024 90.09 90.09 90.09 90.09 85.33 -
Jan 16, 2024 90.64 90.64 90.64 90.64 85.85 -
Jan 12, 2024 91.15 91.15 91.15 91.15 86.33 -
Jan 11, 2024 91.02 91.02 91.02 91.02 86.21 -
Jan 10, 2024 90.93 90.93 90.93 90.93 86.13 -
Jan 9, 2024 90.84 90.84 90.84 90.84 86.04 -
Jan 8, 2024 91.02 91.02 91.02 91.02 86.21 -
Jan 5, 2024 90.55 90.55 90.55 90.55 85.77 -
Jan 4, 2024 90.67 90.67 90.67 90.67 85.88 -
Jan 3, 2024 90.84 90.84 90.84 90.84 86.04 -
Jan 2, 2024 91.21 91.21 91.21 91.21 86.39 -
Dec 29, 2023 0.46 Dividend
Dec 29, 2023 91.44 91.44 91.44 91.44 86.61 -
Dec 28, 2023 91.57 91.57 91.57 91.57 86.30 -
Dec 27, 2023 91.57 91.57 91.57 91.57 86.30 -
Dec 26, 2023 91.21 91.21 91.21 91.21 85.96 -
Dec 22, 2023 91.08 91.08 91.08 91.08 85.83 -
Dec 21, 2023 91.04 91.04 91.04 91.04 85.80 -
Dec 20, 2023 90.74 90.74 90.74 90.74 85.51 -
Dec 19, 2023 90.99 90.99 90.99 90.99 85.75 -
Dec 18, 2023 90.72 90.72 90.72 90.72 85.50 -
Dec 15, 2023 90.60 90.60 90.60 90.60 85.38 -
Dec 14, 2023 90.89 90.89 90.89 90.89 85.66 -
Dec 13, 2023 90.17 90.17 90.17 90.17 84.98 -
Dec 12, 2023 89.17 89.17 89.17 89.17 84.03 -
Dec 11, 2023 89.08 89.08 89.08 89.08 83.95 -
Dec 8, 2023 88.96 88.96 88.96 88.96 83.84 -
Dec 7, 2023 89.08 89.08 89.08 89.08 83.95 -
Dec 6, 2023 88.99 88.99 88.99 88.99 83.86 -
Dec 5, 2023 88.90 88.90 88.90 88.90 83.78 -
Dec 4, 2023 88.90 88.90 88.90 88.90 83.78 -
Dec 1, 2023 89.05 89.05 89.05 89.05 83.92 -
Nov 30, 2023 0.33 Dividend
Nov 30, 2023 88.44 88.44 88.44 88.44 83.35 -
Nov 29, 2023 88.44 88.44 88.44 88.44 83.03 -
Nov 28, 2023 88.17 88.17 88.17 88.17 82.78 -
Nov 27, 2023 87.89 87.89 87.89 87.89 82.52 -

Related Tickers