OTC Markets OTCPK - Delayed Quote USD
Az Fd1 Az Bd High Yield A-AZ Acc (0P0001JXGH)
As of October 2 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 1, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 27, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 26, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 25, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 24, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 23, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 20, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Sep 19, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Sep 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Sep 16, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Sep 13, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 12, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 11, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 10, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 9, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 6, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 5, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Sep 4, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Sep 3, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Aug 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 28, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 14, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Aug 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 9, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 8, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 7, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 6, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Aug 5, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Aug 1, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jul 31, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 26, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 25, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 24, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 23, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 22, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jul 18, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jul 17, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jul 16, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jul 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 12, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 11, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 9, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 8, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 5, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jul 3, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jul 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jul 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 27, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 25, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 24, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 21, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 20, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 17, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jun 14, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 11, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jun 10, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jun 7, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jun 6, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 5, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jun 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 3, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 31, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| May 30, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| May 29, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| May 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 21, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 15, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| May 14, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 13, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 10, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 7, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| May 6, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| May 3, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 25, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Apr 24, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 23, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 17, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 15, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Apr 12, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 11, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Apr 10, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 9, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 5, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 3, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 2, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Mar 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 25, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 21, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Mar 20, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 19, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 18, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 15, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 14, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 13, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Mar 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 11, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 8, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 7, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Mar 6, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Mar 5, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Mar 4, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Mar 1, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 29, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 28, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 27, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 26, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 23, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 22, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Feb 21, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 20, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 16, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 15, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Feb 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Feb 7, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 5, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 2, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 1, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jan 31, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jan 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jan 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 19, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jan 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jan 17, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jan 16, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 11, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jan 10, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jan 9, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Jan 8, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Dec 28, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Dec 27, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Dec 21, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Dec 20, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Dec 19, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Dec 18, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Dec 15, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Dec 14, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Dec 13, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 12, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Dec 11, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Dec 8, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Dec 6, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Dec 5, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Dec 4, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 30, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Nov 29, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Nov 28, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Nov 24, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Nov 22, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Nov 21, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Nov 20, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Nov 17, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Nov 16, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Nov 15, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Nov 14, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 10, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Nov 8, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Nov 7, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 6, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 2, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Oct 31, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Oct 30, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 27, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Oct 26, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Oct 25, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Oct 24, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Oct 23, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 20, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 19, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 18, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Oct 17, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 16, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Oct 12, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Oct 11, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Oct 10, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 9, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
Related Tickers
INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
538.99
+2.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
538.82
+2.41%
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.88
+2.41%
FCHKX Fidelity Advisor China Region C
41.42
+2.12%
QSTAX Quantified STF Advisor
16.88
+2.12%
FHKIX Fidelity Advisor China Region I
43.90
+2.12%
FIQFX Fidelity Advisor China Region Z
43.90
+2.12%
QSTFX Quantified STF Investor
17.85
+2.12%
FHKAX Fidelity Advisor China Region A
43.58
+2.11%
FHKTX Fidelity Advisor China Region M
43.21
+2.10%
FHKCX Fidelity China Region
44.23
+2.10%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.64
+2.09%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
BPTUX Baron Partners R6
171.07
+1.99%
BPTIX Baron Partners Institutional
171.11
+1.99%
BPTRX Baron Partners Retail
164.01
+1.99%
TFIFX T. Rowe Price Financial Services I
43.28
+1.98%
PRISX T. Rowe Price Financial Services
43.36
+1.95%
UPDDX Upright Growth & Income
17.89
+1.94%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
FAFSX Fidelity Advisor Financials M
33.41
+1.89%
FIKBX Fidelity Advisor Financials Z
35.14
+1.88%
FAFDX Fidelity Advisor Financials A
33.89
+1.86%
FFSIX Fidelity Advisor Financials I
35.16
+1.85%
FAFCX Fidelity Advisor Financials C
31.32
+1.85%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.48
+1.79%
POAGX PRIMECAP Odyssey Aggressive Growth
47.19
+1.79%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.86
+1.79%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.21
+1.79%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FPBFX Fidelity Pacific Basin
36.11
+1.78%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.77
+1.78%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.38
+1.77%
QSERX AQR Small Cap Multi-Style R6
19.13
+1.76%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+1.73%
QSMNX AQR Small Cap Multi-Style N
19.04
+1.71%
QSMLX AQR Small Cap Multi-Style I
19.08
+1.71%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.53
+1.70%
FMPFX Nuveen Small Cap Growth Opp R6
34.60
+1.67%
DNSMX Driehaus Small Cap Growth Institutional
23.68
+1.67%
FIMPX Nuveen Small Cap Growth Opp I
34.03
+1.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.81
+1.67%
LKSCX LKCM Small Cap Equity Instl
21.33
+1.67%
FSEAX Fidelity Emerging Asia
53.05
+1.67%
DVSMX Driehaus Small Cap Growth Investor
23.18
+1.67%
PGKRX PGIM Jennison Technology R6
26.86
+1.67%
PGKCX PGIM Jennison Technology C
25.07
+1.66%
PGKAX PGIM Jennison Technology A
26.36
+1.66%
FRMPX Nuveen Small Cap Growth Opp A
25.77
+1.66%
RYCVX Rydex Dow 2x Strategy H
173.88
+1.61%
FEAAX Fidelity Advisor Emerging Asia A
51.04
+1.61%
RYLDX Rydex Dow 2x Strategy A
174.60
+1.61%
FERIX Fidelity Advisor Emerging Asia I
53.59
+1.61%
FIQPX Fidelity Advisor Emerging Asia Z
53.62
+1.61%
FEATX Fidelity Advisor Emerging Asia M
48.62
+1.61%
RYCYX Rydex Dow 2x Strategy C
145.34
+1.61%
QSMRX AQR Small Cap Momentum Style R6
22.79
+1.60%
COAGX Gator Capital L/S Fd
46.22
+1.60%
TEGIX Touchstone Mid Cap Growth Inst
39.89
+1.60%
TFGRX Touchstone Mid Cap Growth R6
40.05
+1.60%
ASMOX AQR Small Cap Momentum Style I
22.89
+1.60%
FERCX Fidelity Advisor Emerging Asia C
43.26
+1.60%
ASMNX AQR Small Cap Momentum Style N
22.91
+1.60%
OSTGX Osterweis Opportunity Fund
17.87
+1.59%
FSELX Fidelity Select Semiconductors
33.84
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
44.10
+1.59%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.42
+1.59%
TEGAX Touchstone Mid Cap Growth A
36.51
+1.59%
TOECX Touchstone Mid Cap Growth C
35.87
+1.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
44.24
+1.58%
TEGYX Touchstone Mid Cap Growth Y
39.13
+1.58%
MMECX Victory Integrity Discovery C
25.70
+1.58%
FSPCX Fidelity Select Insurance Port
97.03
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
45.12
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
DSCPX Davenport Small Cap Focus Fund
17.46
+1.57%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.75
+1.57%
HFCGX Hennessy Cornerstone Growth Investor
35.68
+1.57%
QLSCX Federated Hermes MDT Small Cap Core R6
26.60
+1.57%
LCMGX Lord Abbett Micro Cap Growth Fund
18.82
+1.57%
VTSIX Vanguard Tax-Managed Small Cap I
94.20
+1.56%
QCSCX Federated Hermes MDT Small Cap Core C
20.81
+1.56%
BIOPX Baron Opportunity Fund
44.25
+1.56%
LGRNX Loomis Sayles Growth Fund
28.65
+1.56%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.98
+1.56%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
19.61
+1.55%