DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

87.37

+1.38%

 

RYCVX Rydex Dow 2x Strategy H

175.08

+2.03%

 

RYCYX Rydex Dow 2x Strategy C

146.33

+2.03%

 

RYLDX Rydex Dow 2x Strategy A

175.80

+2.03%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

550.82

+1.58%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

550.99

+1.58%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

108.75

+1.58%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

396.49

+1.58%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

74.99

+1.57%

 

QSTFX Quantified STF Investor

18.23

+1.50%

 

QSTAX Quantified STF Advisor

17.23

+1.47%

 

UMPIX ProFunds UltraMid Cap Fund

68.50

+1.36%

 

UMPSX ProFunds UltraMid Cap Fund

52.62

+1.35%

 

TEGAX Touchstone Mid Cap Growth A

36.91

+1.32%

 

TOECX Touchstone Mid Cap Growth C

36.26

+1.31%

 

TEGIX Touchstone Mid Cap Growth Inst

40.33

+1.31%

 

TEGYX Touchstone Mid Cap Growth Y

39.56

+1.31%

 

TFGRX Touchstone Mid Cap Growth R6

40.49

+1.30%

 

INPSX ProFunds Internet UltraSector Svc

30.21

+1.27%

 

INPIX ProFunds Internet UltraSector Inv

47.35

+1.26%

 

FSPCX Fidelity Select Insurance Port

96.53

+1.16%

 

BGRIX Baron Growth Fund

109.49

+1.12%

 

BGRUX Baron Growth Fund

109.50

+1.12%

 

BGRFX Baron Growth Fund

103.42

+1.11%

 

TORIX Tortoise Energy Infrastructure TR Ins

18.19

+1.11%

 

TFIFX T. Rowe Price Financial Services I

43.37

+1.10%

 

PRISX T. Rowe Price Financial Services

43.45

+1.09%

 

TORTX Tortoise Energy Infrastructure TR A

17.87

+1.07%

 

PGKRX PGIM Jennison Technology R6

27.45

+1.07%

 

PGKAX PGIM Jennison Technology A

26.94

+1.05%

 

TORCX Tortoise Energy Infrastructure TR C

17.34

+1.05%

 

TRPGX Nuveen Core Equity Premier

16.58

+1.04%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.65

+1.03%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.39

+1.03%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

49.92

+1.03%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.68

+1.03%

 

DIVHX Cutler Equity Fund

28.52

+1.03%

 

PGKCX PGIM Jennison Technology C

25.61

+1.03%

 

NWJCX Nationwide NYSE Arca Tech 100 Idx A

135.52

+1.02%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.86

+1.02%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

62.67

+1.02%

 

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

137.37

+1.01%

 

NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc

137.48

+1.01%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

168.18

+1.01%

 

TIIRX Nuveen Core Equity A

28.08

+1.01%

 

FMIYX FMI International Institutional

37.21

+1.00%

 

TRGIX Nuveen Core Equity Retire

17.13

+1.00%

 

VFPIX Private Capital Management Value Fund

19.27

+1.00%

 

PRDMX T. Rowe Price Diversified Mid Cap Gr

46.77

+0.99%

 

RYELX Rydex Electronics A

408.49

+0.99%

 

RYSIX Rydex Electronics Inv

449.68

+0.99%

 

RYSAX Rydex Electronics H

395.79

+0.99%

 

RYSCX Rydex Electronics C

344.60

+0.99%

 

RPTTX T. Rowe Price Diversified Mid Cap Gr I

47.05

+0.99%

 

FSELX Fidelity Select Semiconductors

34.85

+0.99%

 

NWHTX Nationwide Bailard Tech & Sci R6

33.86

+0.98%

 

CTHRX Columbia Global Technology Growth Inst2

91.34

+0.98%

 

CTCAX Columbia Global Technology Growth A

84.27

+0.98%

 

FMIJX FMI International Investor

37.01

+0.98%

 

CTYRX Columbia Global Technology Growth Adv

90.48

+0.98%

 

TGIWX Nuveen Core Equity W

16.50

+0.98%

 

CGTUX Columbia Global Technology Growth Inst3

91.79

+0.98%

 

TIGRX Nuveen Core Equity R6

16.52

+0.98%

 

TGIHX Nuveen Core Equity I

16.54

+0.98%

 

FSHCX Fidelity Select Health Care Svcs Port

128.39

+0.98%

 

CMTFX Columbia Global Technology Growth Inst

89.10

+0.97%

 

CTHCX Columbia Global Technology Growth C

71.77

+0.97%

 

QRVLX FPA Queens Road Value

33.35

+0.97%

 

NWHOX Nationwide Bailard Tech & Sci A

30.23

+0.97%

 

FIKGX Fidelity Advisor Semiconductors Z

94.54

+0.96%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.67

+0.96%

 

FELTX Fidelity Advisor Semiconductors M

81.19

+0.96%

 

SECUX Guggenheim StylePlus - Mid Growth A

37.98

+0.96%

 

GDGIX Sit Global Dividend Growth I

28.55

+0.95%

 

FELIX Fidelity Advisor Semiconductors I

94.28

+0.95%

 

SEUPX Guggenheim StylePlus - Mid Growth Fund

37.12

+0.95%

 

FELAX Fidelity Advisor Semiconductors A

87.07

+0.95%

 

NWHQX Nationwide Bailard Tech & Sci M

34.01

+0.95%

 

BGSIX BlackRock Technology Opportunities Fund

73.60

+0.95%

 

MEFOX Meehan Focus

59.77

+0.95%

 

FELCX Fidelity Advisor Semiconductors C

69.40

+0.95%

 

BTEKX BlackRock Technology Opportunities K

73.82

+0.94%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.11

+0.94%

 

BGSRX BlackRock Technology Opportunities Fund

66.52

+0.94%

 

BGSCX BlackRock Technology Opportunities Fund

52.60

+0.94%

 

BGSAX BlackRock Technology Opportunities Fund

66.63

+0.94%

 

BSTSX BlackRock Technology Opportunities Svc

68.30

+0.93%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

32.57

+0.93%

 

GIUIX Guggenheim StylePlus - Mid Growth Instl

38.01

+0.93%

 

TMSIX Thrivent Mid Cap Stock S

38.26

+0.92%

 

GDGSX Sit Global Dividend Growth S

28.50

+0.92%

 

AIGOX Alger Growth & Income I-2

33.00

+0.92%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

30.81

+0.92%

 

DHTAX Diamond Hill Select Fund

25.32

+0.92%

 

FSPTX Fidelity Select Technology

36.44

+0.91%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

27.68

+0.91%

 

PBFDX Payson Total Return

34.33

+0.91%

 

BARAX Baron Asset Retail

108.56

+0.91%

 

BARUX Baron Asset R6

115.34

+0.91%

 

FIKHX Fidelity Advisor Technology Z

137.56

+0.91%