Toronto - Delayed Quote CAD

CI DoubleLine Cr Pls Fxd Inc US$ AH (0P0001JVII.TO)

8.29
-0.03
(-0.33%)
As of April 5 at 4:00:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 5, 20248.298.298.298.298.29-
Apr 4, 20248.328.328.328.328.32-
Apr 3, 20248.318.318.318.318.31-
Apr 2, 20248.318.318.318.318.31-
Apr 1, 20248.338.338.338.338.33-
Mar 28, 20248.388.388.388.388.38-
Mar 27, 20248.398.398.398.398.39-
Mar 26, 20248.388.388.388.388.38-
Mar 25, 20248.378.378.378.378.37-
Mar 22, 20248.388.388.388.388.38-
Mar 21, 20248.388.388.388.388.38-
Mar 20, 20248.378.378.378.378.37-
Mar 19, 20248.378.378.378.378.37-
Mar 18, 20248.348.348.348.348.34-
Mar 15, 20248.368.368.368.368.36-
Mar 14, 20248.368.368.368.368.36-
Mar 13, 20248.418.418.418.418.41-
Mar 12, 20248.428.428.428.428.42-
Mar 11, 20248.448.448.448.448.44-
Mar 8, 20248.448.448.448.448.44-
Mar 7, 20248.438.438.438.438.43-
Mar 6, 20248.438.438.438.438.43-
Mar 5, 20248.418.418.418.418.41-
Mar 4, 20248.378.378.378.378.37-
Mar 1, 20248.388.388.388.388.38-
Feb 29, 20248.358.358.358.358.35-
Feb 28, 20248.338.338.338.338.33-
Feb 27, 20248.328.328.328.328.32-
Feb 26, 20248.328.328.328.328.32-
Feb 23, 20248.348.348.348.348.34-
Feb 22, 20248.338.338.338.338.33-
Feb 21, 20248.338.338.338.338.33-
Feb 20, 20248.358.358.358.358.35-
Feb 16, 20248.348.348.348.348.34-
Feb 15, 20248.368.368.368.368.36-
Feb 14, 20248.348.348.348.348.34-
Feb 13, 20248.328.328.328.328.32-
Feb 12, 20248.398.398.398.398.39-
Feb 9, 20248.388.388.388.388.38-
Feb 8, 20248.388.388.388.388.38-
Feb 7, 20248.418.418.418.418.41-
Feb 6, 20248.428.428.428.428.42-
Feb 5, 20248.388.388.388.388.38-
Feb 2, 20248.448.448.448.448.44-
Feb 1, 20248.518.518.518.518.51-
Jan 31, 20248.468.468.468.468.46-
Jan 30, 20248.428.428.428.428.42-
Jan 29, 20248.408.408.408.408.40-

Related Tickers