LSE - Delayed Quote GBP
MGTS Clarion Navigator Portfolio X Acc (0P0001JUYG.L)
1.1817
+0.0037
+(0.31%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | - |
May 1, 2025 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Apr 30, 2025 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | - |
Apr 29, 2025 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
Apr 28, 2025 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
Apr 25, 2025 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
Apr 24, 2025 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
Apr 23, 2025 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | - |
Apr 22, 2025 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | - |
Apr 17, 2025 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | - |
Apr 16, 2025 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | - |
Apr 15, 2025 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | - |
Apr 14, 2025 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
Apr 11, 2025 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | - |
Apr 10, 2025 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | - |
Apr 9, 2025 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | - |
Apr 8, 2025 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | - |
Apr 7, 2025 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
Apr 4, 2025 | 1.1472 | 1.1472 | 1.1472 | 1.1472 | 1.1472 | - |
Apr 3, 2025 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
Apr 2, 2025 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | - |
Apr 1, 2025 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | - |
Mar 31, 2025 | 1.1793 | 1.1793 | 1.1793 | 1.1793 | 1.1793 | - |
Mar 28, 2025 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
Mar 27, 2025 | 1.2014 | 1.2014 | 1.2014 | 1.2014 | 1.2014 | - |
Mar 26, 2025 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | - |
Mar 25, 2025 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
Mar 24, 2025 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Mar 21, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Mar 20, 2025 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
Mar 19, 2025 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
Mar 18, 2025 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | 1.1948 | - |
Mar 17, 2025 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | - |
Mar 14, 2025 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | - |
Mar 13, 2025 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | - |
Mar 12, 2025 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | - |
Mar 11, 2025 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | - |
Mar 10, 2025 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | - |
Mar 7, 2025 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | - |
Mar 6, 2025 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | - |
Mar 5, 2025 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
Mar 4, 2025 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | - |
Mar 3, 2025 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | - |
Feb 28, 2025 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | - |
Feb 27, 2025 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | - |
Feb 26, 2025 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | - |
Feb 25, 2025 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | - |
Feb 24, 2025 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | - |
Feb 21, 2025 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | - |
Feb 20, 2025 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | - |
Feb 19, 2025 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
Feb 18, 2025 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | - |
Feb 17, 2025 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | - |
Feb 14, 2025 | 1.2197 | 1.2197 | 1.2197 | 1.2197 | 1.2197 | - |
Feb 13, 2025 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
Feb 12, 2025 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | - |
Feb 11, 2025 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | - |
Feb 10, 2025 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | - |
Feb 7, 2025 | 1.2224 | 1.2224 | 1.2224 | 1.2224 | 1.2224 | - |
Feb 6, 2025 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | - |
Feb 5, 2025 | 1.2107 | 1.2107 | 1.2107 | 1.2107 | 1.2107 | - |
Feb 4, 2025 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | - |
Feb 3, 2025 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | - |
Jan 31, 2025 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | - |
Jan 30, 2025 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
Jan 29, 2025 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | - |
Jan 28, 2025 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | - |
Jan 27, 2025 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | - |
Jan 24, 2025 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Jan 23, 2025 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Jan 22, 2025 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | - |
Jan 21, 2025 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | - |
Jan 20, 2025 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | - |
Jan 17, 2025 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
Jan 16, 2025 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
Jan 15, 2025 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | - |
Jan 14, 2025 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | - |
Jan 13, 2025 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | - |
Jan 10, 2025 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | - |
Jan 9, 2025 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | - |
Jan 8, 2025 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
Jan 7, 2025 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | - |
Jan 6, 2025 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | - |
Jan 3, 2025 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
Jan 2, 2025 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
Dec 31, 2024 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | - |
Dec 30, 2024 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | - |
Dec 27, 2024 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | - |
Dec 24, 2024 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
Dec 23, 2024 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
Dec 20, 2024 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | - |
Dec 19, 2024 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
Dec 18, 2024 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | - |
Dec 17, 2024 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | - |
Dec 16, 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | - |
Dec 13, 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Dec 12, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Dec 11, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Dec 10, 2024 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | - |
Dec 9, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
Dec 6, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | - |
Dec 5, 2024 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
Dec 4, 2024 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | - |
Dec 3, 2024 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
Dec 2, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | - |
Nov 29, 2024 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | - |
Nov 28, 2024 | 1.2058 | 1.2058 | 1.2058 | 1.2058 | 1.2058 | - |
Nov 27, 2024 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | - |
Nov 26, 2024 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | - |
Nov 25, 2024 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Nov 22, 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | - |
Nov 21, 2024 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
Nov 20, 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
Nov 19, 2024 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | - |
Nov 18, 2024 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | - |
Nov 15, 2024 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | - |
Nov 14, 2024 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | - |
Nov 13, 2024 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | - |
Nov 12, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
Nov 11, 2024 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | - |
Nov 8, 2024 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
Nov 7, 2024 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
Nov 6, 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
Nov 5, 2024 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
Nov 4, 2024 | 1.1849 | 1.1849 | 1.1849 | 1.1849 | 1.1849 | - |
Nov 1, 2024 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
Oct 31, 2024 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | - |
Oct 30, 2024 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | - |
Oct 29, 2024 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | - |
Oct 28, 2024 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | - |
Oct 25, 2024 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | - |
Oct 24, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
Oct 23, 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
Oct 22, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Oct 21, 2024 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | - |
Oct 18, 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | - |
Oct 17, 2024 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | - |
Oct 16, 2024 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
Oct 15, 2024 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | - |
Oct 14, 2024 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | - |
Oct 11, 2024 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | - |
Oct 10, 2024 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | - |
Oct 9, 2024 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | - |
Oct 8, 2024 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | - |
Oct 7, 2024 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | - |
Oct 4, 2024 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | - |
Oct 3, 2024 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | - |
Oct 2, 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
Oct 1, 2024 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | - |
Sep 30, 2024 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | - |
Sep 27, 2024 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | - |
Sep 26, 2024 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | - |
Sep 25, 2024 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | - |
Sep 24, 2024 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | - |
Sep 23, 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
Sep 20, 2024 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | - |
Sep 19, 2024 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | - |
Sep 18, 2024 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | - |
Sep 17, 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
Sep 16, 2024 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
Sep 13, 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
Sep 12, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
Sep 11, 2024 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | - |
Sep 10, 2024 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | - |
Sep 9, 2024 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | - |
Sep 6, 2024 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | - |
Sep 5, 2024 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | - |
Sep 4, 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
Sep 3, 2024 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
Sep 2, 2024 | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 1.1837 | - |
Aug 30, 2024 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | - |
Aug 29, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Aug 28, 2024 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | - |
Aug 27, 2024 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
Aug 23, 2024 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | - |
Aug 22, 2024 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
Aug 21, 2024 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | - |
Aug 20, 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
Aug 19, 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
Aug 16, 2024 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
Aug 15, 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
Aug 14, 2024 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | - |
Aug 13, 2024 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | - |
Aug 12, 2024 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | - |
Aug 9, 2024 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | - |
Aug 8, 2024 | 1.1552 | 1.1552 | 1.1552 | 1.1552 | 1.1552 | - |
Aug 7, 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
Aug 6, 2024 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | - |
Aug 5, 2024 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
Aug 2, 2024 | 1.1844 | 1.1844 | 1.1844 | 1.1844 | 1.1844 | - |
Aug 1, 2024 | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 1.1868 | - |
Jul 31, 2024 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | - |
Jul 30, 2024 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | - |
Jul 29, 2024 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | - |
Jul 26, 2024 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | - |
Jul 25, 2024 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | - |
Jul 24, 2024 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | - |
Jul 23, 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
Jul 22, 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
Jul 19, 2024 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | - |
Jul 18, 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
Jul 17, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
Jul 16, 2024 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | - |
Jul 15, 2024 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | - |
Jul 12, 2024 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | - |
Jul 11, 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
Jul 10, 2024 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | - |
Jul 9, 2024 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | - |
Jul 8, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
Jul 5, 2024 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | - |
Jul 4, 2024 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | - |
Jul 3, 2024 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
Jul 2, 2024 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | - |
Jul 1, 2024 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
Jun 28, 2024 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | - |
Jun 27, 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
Jun 26, 2024 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | - |
Jun 25, 2024 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
Jun 24, 2024 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | 1.1662 | - |
Jun 21, 2024 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | - |
Jun 20, 2024 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | - |
Jun 19, 2024 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | - |
Jun 18, 2024 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | - |
Jun 17, 2024 | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 1.1572 | - |
Jun 14, 2024 | 1.1597 | 1.1597 | 1.1597 | 1.1597 | 1.1597 | - |
Jun 13, 2024 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | - |
Jun 12, 2024 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | - |
Jun 11, 2024 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | - |
Jun 10, 2024 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | - |
Jun 7, 2024 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | - |
Jun 6, 2024 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | - |
Jun 5, 2024 | 1.1589 | 1.1589 | 1.1589 | 1.1589 | 1.1589 | - |
Jun 4, 2024 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | - |
Jun 3, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
May 31, 2024 | 1.1566 | 1.1566 | 1.1566 | 1.1566 | 1.1566 | - |
May 30, 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
May 29, 2024 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | - |
May 28, 2024 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
May 24, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
May 23, 2024 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
May 22, 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
May 21, 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
May 20, 2024 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | - |
May 17, 2024 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | - |
May 16, 2024 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | - |
May 15, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
May 14, 2024 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | - |
May 13, 2024 | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1707 | - |
May 10, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
May 9, 2024 | 1.1644 | 1.1644 | 1.1644 | 1.1644 | 1.1644 | - |
May 8, 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
May 7, 2024 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | - |
May 3, 2024 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | - |
May 2, 2024 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%