Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

MGTS Clarion Navigator Portfolio X Acc (0P0001JUYG.L)

1.1817
+0.0037
+(0.31%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.18171.18171.18171.18171.1817-
May 1, 20251.17801.17801.17801.17801.1780-
Apr 30, 20251.17471.17471.17471.17471.1747-
Apr 29, 20251.17111.17111.17111.17111.1711-
Apr 28, 20251.16951.16951.16951.16951.1695-
Apr 25, 20251.16761.16761.16761.16761.1676-
Apr 24, 20251.16901.16901.16901.16901.1690-
Apr 23, 20251.17361.17361.17361.17361.1736-
Apr 22, 20251.15461.15461.15461.15461.1546-
Apr 17, 20251.15051.15051.15051.15051.1505-
Apr 16, 20251.15351.15351.15351.15351.1535-
Apr 15, 20251.14971.14971.14971.14971.1497-
Apr 14, 20251.14101.14101.14101.14101.1410-
Apr 11, 20251.14431.14431.14431.14431.1443-
Apr 10, 20251.16211.16211.16211.16211.1621-
Apr 9, 20251.11411.11411.11411.11411.1141-
Apr 8, 20251.14281.14281.14281.14281.1428-
Apr 7, 20251.12301.12301.12301.12301.1230-
Apr 4, 20251.14721.14721.14721.14721.1472-
Apr 3, 20251.16741.16741.16741.16741.1674-
Apr 2, 20251.19071.19071.19071.19071.1907-
Apr 1, 20251.18511.18511.18511.18511.1851-
Mar 31, 20251.17931.17931.17931.17931.1793-
Mar 28, 20251.19731.19731.19731.19731.1973-
Mar 27, 20251.20141.20141.20141.20141.2014-
Mar 26, 20251.19961.19961.19961.19961.1996-
Mar 25, 20251.20061.20061.20061.20061.2006-
Mar 24, 20251.19801.19801.19801.19801.1980-
Mar 21, 20251.20001.20001.20001.20001.2000-
Mar 20, 20251.19951.19951.19951.19951.1995-
Mar 19, 20251.19821.19821.19821.19821.1982-
Mar 18, 20251.19481.19481.19481.19481.1948-
Mar 17, 20251.18921.18921.18921.18921.1892-
Mar 14, 20251.18121.18121.18121.18121.1812-
Mar 13, 20251.18411.18411.18411.18411.1841-
Mar 12, 20251.18621.18621.18621.18621.1862-
Mar 11, 20251.19251.19251.19251.19251.1925-
Mar 10, 20251.19651.19651.19651.19651.1965-
Mar 7, 20251.19721.19721.19721.19721.1972-
Mar 6, 20251.19891.19891.19891.19891.1989-
Mar 5, 20251.19951.19951.19951.19951.1995-
Mar 4, 20251.20761.20761.20761.20761.2076-
Mar 3, 20251.21011.21011.21011.21011.2101-
Feb 28, 20251.21371.21371.21371.21371.2137-
Feb 27, 20251.21641.21641.21641.21641.2164-
Feb 26, 20251.21331.21331.21331.21331.2133-
Feb 25, 20251.21661.21661.21661.21661.2166-
Feb 24, 20251.21761.21761.21761.21761.2176-
Feb 21, 20251.21831.21831.21831.21831.2183-
Feb 20, 20251.22141.22141.22141.22141.2214-
Feb 19, 20251.22201.22201.22201.22201.2220-
Feb 18, 20251.22091.22091.22091.22091.2209-
Feb 17, 20251.22011.22011.22011.22011.2201-
Feb 14, 20251.21971.21971.21971.21971.2197-
Feb 13, 20251.21911.21911.21911.21911.2191-
Feb 12, 20251.22111.22111.22111.22111.2211-
Feb 11, 20251.22231.22231.22231.22231.2223-
Feb 10, 20251.22021.22021.22021.22021.2202-
Feb 7, 20251.22241.22241.22241.22241.2224-
Feb 6, 20251.21231.21231.21231.21231.2123-
Feb 5, 20251.21071.21071.21071.21071.2107-
Feb 4, 20251.20831.20831.20831.20831.2083-
Feb 3, 20251.21831.21831.21831.21831.2183-
Jan 31, 20251.21541.21541.21541.21541.2154-
Jan 30, 20251.21401.21401.21401.21401.2140-
Jan 29, 20251.21041.21041.21041.21041.2104-
Jan 28, 20251.20491.20491.20491.20491.2049-
Jan 27, 20251.19581.19581.19581.19581.1958-
Jan 24, 20251.21601.21601.21601.21601.2160-
Jan 23, 20251.21601.21601.21601.21601.2160-
Jan 22, 20251.21761.21761.21761.21761.2176-
Jan 21, 20251.21651.21651.21651.21651.2165-
Jan 20, 20251.21431.21431.21431.21431.2143-
Jan 17, 20251.20851.20851.20851.20851.2085-
Jan 16, 20251.20061.20061.20061.20061.2006-
Jan 15, 20251.19591.19591.19591.19591.1959-
Jan 14, 20251.19121.19121.19121.19121.1912-
Jan 13, 20251.19461.19461.19461.19461.1946-
Jan 10, 20251.19871.19871.19871.19871.1987-
Jan 9, 20251.19691.19691.19691.19691.1969-
Jan 8, 20251.19491.19491.19491.19491.1949-
Jan 7, 20251.19591.19591.19591.19591.1959-
Jan 6, 20251.19711.19711.19711.19711.1971-
Jan 3, 20251.19551.19551.19551.19551.1955-
Jan 2, 20251.19201.19201.19201.19201.1920-
Dec 31, 20241.18961.18961.18961.18961.1896-
Dec 30, 20241.19331.19331.19331.19331.1933-
Dec 27, 20241.19311.19311.19311.19311.1931-
Dec 24, 20241.18971.18971.18971.18971.1897-
Dec 23, 20241.18351.18351.18351.18351.1835-
Dec 20, 20241.18581.18581.18581.18581.1858-
Dec 19, 20241.19151.19151.19151.19151.1915-
Dec 18, 20241.19471.19471.19471.19471.1947-
Dec 17, 20241.20191.20191.20191.20191.2019-
Dec 16, 20241.20681.20681.20681.20681.2068-
Dec 13, 20241.20721.20721.20721.20721.2072-
Dec 12, 20241.20601.20601.20601.20601.2060-
Dec 11, 20241.20601.20601.20601.20601.2060-
Dec 10, 20241.21031.21031.21031.21031.2103-
Dec 9, 20241.20881.20881.20881.20881.2088-
Dec 6, 20241.20951.20951.20951.20951.2095-
Dec 5, 20241.21181.21181.21181.21181.2118-
Dec 4, 20241.21331.21331.21331.21331.2133-
Dec 3, 20241.20851.20851.20851.20851.2085-
Dec 2, 20241.20541.20541.20541.20541.2054-
Nov 29, 20241.20461.20461.20461.20461.2046-
Nov 28, 20241.20581.20581.20581.20581.2058-
Nov 27, 20241.20691.20691.20691.20691.2069-
Nov 26, 20241.20941.20941.20941.20941.2094-
Nov 25, 20241.20661.20661.20661.20661.2066-
Nov 22, 20241.19661.19661.19661.19661.1966-
Nov 21, 20241.19451.19451.19451.19451.1945-
Nov 20, 20241.19391.19391.19391.19391.1939-
Nov 19, 20241.19221.19221.19221.19221.1922-
Nov 18, 20241.19061.19061.19061.19061.1906-
Nov 15, 20241.19181.19181.19181.19181.1918-
Nov 14, 20241.19081.19081.19081.19081.1908-
Nov 13, 20241.19311.19311.19311.19311.1931-
Nov 12, 20241.19821.19821.19821.19821.1982-
Nov 11, 20241.19411.19411.19411.19411.1941-
Nov 8, 20241.19551.19551.19551.19551.1955-
Nov 7, 20241.19521.19521.19521.19521.1952-
Nov 6, 20241.19391.19391.19391.19391.1939-
Nov 5, 20241.18251.18251.18251.18251.1825-
Nov 4, 20241.18491.18491.18491.18491.1849-
Nov 1, 20241.18351.18351.18351.18351.1835-
Oct 31, 20241.18721.18721.18721.18721.1872-
Oct 30, 20241.18991.18991.18991.18991.1899-
Oct 29, 20241.19051.19051.19051.19051.1905-
Oct 28, 20241.18891.18891.18891.18891.1889-
Oct 25, 20241.19171.19171.19171.19171.1917-
Oct 24, 20241.19201.19201.19201.19201.1920-
Oct 23, 20241.19361.19361.19361.19361.1936-
Oct 22, 20241.19801.19801.19801.19801.1980-
Oct 21, 20241.20111.20111.20111.20111.2011-
Oct 18, 20241.20291.20291.20291.20291.2029-
Oct 17, 20241.19971.19971.19971.19971.1997-
Oct 16, 20241.19491.19491.19491.19491.1949-
Oct 15, 20241.19571.19571.19571.19571.1957-
Oct 14, 20241.19251.19251.19251.19251.1925-
Oct 11, 20241.18961.18961.18961.18961.1896-
Oct 10, 20241.18961.18961.18961.18961.1896-
Oct 9, 20241.18771.18771.18771.18771.1877-
Oct 8, 20241.19351.19351.19351.19351.1935-
Oct 7, 20241.19081.19081.19081.19081.1908-
Oct 4, 20241.19021.19021.19021.19021.1902-
Oct 3, 20241.18711.18711.18711.18711.1871-
Oct 2, 20241.18761.18761.18761.18761.1876-
Oct 1, 20241.18641.18641.18641.18641.1864-
Sep 30, 20241.18661.18661.18661.18661.1866-
Sep 27, 20241.18481.18481.18481.18481.1848-
Sep 26, 20241.18061.18061.18061.18061.1806-
Sep 25, 20241.17961.17961.17961.17961.1796-
Sep 24, 20241.17891.17891.17891.17891.1789-
Sep 23, 20241.18091.18091.18091.18091.1809-
Sep 20, 20241.18511.18511.18511.18511.1851-
Sep 19, 20241.17731.17731.17731.17731.1773-
Sep 18, 20241.18081.18081.18081.18081.1808-
Sep 17, 20241.17811.17811.17811.17811.1781-
Sep 16, 20241.17781.17781.17781.17781.1778-
Sep 13, 20241.17421.17421.17421.17421.1742-
Sep 12, 20241.16801.16801.16801.16801.1680-
Sep 11, 20241.16571.16571.16571.16571.1657-
Sep 10, 20241.16521.16521.16521.16521.1652-
Sep 9, 20241.16171.16171.16171.16171.1617-
Sep 6, 20241.16871.16871.16871.16871.1687-
Sep 5, 20241.16861.16861.16861.16861.1686-
Sep 4, 20241.17681.17681.17681.17681.1768-
Sep 3, 20241.18251.18251.18251.18251.1825-
Sep 2, 20241.18371.18371.18371.18371.1837-
Aug 30, 20241.17961.17961.17961.17961.1796-
Aug 29, 20241.17801.17801.17801.17801.1780-
Aug 28, 20241.17821.17821.17821.17821.1782-
Aug 27, 20241.18021.18021.18021.18021.1802-
Aug 23, 20241.17711.17711.17711.17711.1771-
Aug 22, 20241.17941.17941.17941.17941.1794-
Aug 21, 20241.17841.17841.17841.17841.1784-
Aug 20, 20241.18091.18091.18091.18091.1809-
Aug 19, 20241.17851.17851.17851.17851.1785-
Aug 16, 20241.17591.17591.17591.17591.1759-
Aug 15, 20241.17111.17111.17111.17111.1711-
Aug 14, 20241.16431.16431.16431.16431.1643-
Aug 13, 20241.16181.16181.16181.16181.1618-
Aug 12, 20241.16131.16131.16131.16131.1613-
Aug 9, 20241.15581.15581.15581.15581.1558-
Aug 8, 20241.15521.15521.15521.15521.1552-
Aug 7, 20241.14801.14801.14801.14801.1480-
Aug 6, 20241.14081.14081.14081.14081.1408-
Aug 5, 20241.14161.14161.14161.14161.1416-
Aug 2, 20241.18441.18441.18441.18441.1844-
Aug 1, 20241.18681.18681.18681.18681.1868-
Jul 31, 20241.17791.17791.17791.17791.1779-
Jul 30, 20241.17951.17951.17951.17951.1795-
Jul 29, 20241.17351.17351.17351.17351.1735-
Jul 26, 20241.16511.16511.16511.16511.1651-
Jul 25, 20241.16911.16911.16911.16911.1691-
Jul 24, 20241.17611.17611.17611.17611.1761-
Jul 23, 20241.17421.17421.17421.17421.1742-
Jul 22, 20241.17171.17171.17171.17171.1717-
Jul 19, 20241.17671.17671.17671.17671.1767-
Jul 18, 20241.17691.17691.17691.17691.1769-
Jul 17, 20241.18101.18101.18101.18101.1810-
Jul 16, 20241.17821.17821.17821.17821.1782-
Jul 15, 20241.17561.17561.17561.17561.1756-
Jul 12, 20241.17551.17551.17551.17551.1755-
Jul 11, 20241.17191.17191.17191.17191.1719-
Jul 10, 20241.16931.16931.16931.16931.1693-
Jul 9, 20241.17011.17011.17011.17011.1701-
Jul 8, 20241.17041.17041.17041.17041.1704-
Jul 5, 20241.17161.17161.17161.17161.1716-
Jul 4, 20241.16661.16661.16661.16661.1666-
Jul 3, 20241.16371.16371.16371.16371.1637-
Jul 2, 20241.16491.16491.16491.16491.1649-
Jul 1, 20241.16741.16741.16741.16741.1674-
Jun 28, 20241.16521.16521.16521.16521.1652-
Jun 27, 20241.16651.16651.16651.16651.1665-
Jun 26, 20241.16621.16621.16621.16621.1662-
Jun 25, 20241.16761.16761.16761.16761.1676-
Jun 24, 20241.16621.16621.16621.16621.1662-
Jun 21, 20241.16671.16671.16671.16671.1667-
Jun 20, 20241.16431.16431.16431.16431.1643-
Jun 19, 20241.16241.16241.16241.16241.1624-
Jun 18, 20241.15961.15961.15961.15961.1596-
Jun 17, 20241.15721.15721.15721.15721.1572-
Jun 14, 20241.15971.15971.15971.15971.1597-
Jun 13, 20241.15931.15931.15931.15931.1593-
Jun 12, 20241.15751.15751.15751.15751.1575-
Jun 11, 20241.16071.16071.16071.16071.1607-
Jun 10, 20241.16171.16171.16171.16171.1617-
Jun 7, 20241.16461.16461.16461.16461.1646-
Jun 6, 20241.16221.16221.16221.16221.1622-
Jun 5, 20241.15891.15891.15891.15891.1589-
Jun 4, 20241.16551.16551.16551.16551.1655-
Jun 3, 20241.16101.16101.16101.16101.1610-
May 31, 20241.15661.15661.15661.15661.1566-
May 30, 20241.15701.15701.15701.15701.1570-
May 29, 20241.16311.16311.16311.16311.1631-
May 28, 20241.16371.16371.16371.16371.1637-
May 24, 20241.16601.16601.16601.16601.1660-
May 23, 20241.16771.16771.16771.16771.1677-
May 22, 20241.17111.17111.17111.17111.1711-
May 21, 20241.17461.17461.17461.17461.1746-
May 20, 20241.17341.17341.17341.17341.1734-
May 17, 20241.17491.17491.17491.17491.1749-
May 16, 20241.17281.17281.17281.17281.1728-
May 15, 20241.17041.17041.17041.17041.1704-
May 14, 20241.16911.16911.16911.16911.1691-
May 13, 20241.17071.17071.17071.17071.1707-
May 10, 20241.16701.16701.16701.16701.1670-
May 9, 20241.16441.16441.16441.16441.1644-
May 8, 20241.16301.16301.16301.16301.1630-
May 7, 20241.15021.15021.15021.15021.1502-
May 3, 20241.14521.14521.14521.14521.1452-
May 2, 20241.14151.14151.14151.14151.1415-

Related Tickers