NasdaqGM - Delayed Quote USD

T. Rowe Price Target 2065 Fund (0P0001JUS4)

12.37 +0.10 (+0.81%)
At close: April 5 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 16, 2024 12.92 12.92 12.92 12.92 12.92 -
Aug 15, 2024 12.88 12.88 12.88 12.88 12.88 -
Aug 14, 2024 12.70 12.70 12.70 12.70 12.70 -
Aug 13, 2024 12.67 12.67 12.67 12.67 12.67 -
Aug 12, 2024 12.49 12.49 12.49 12.49 12.49 -
Aug 9, 2024 12.49 12.49 12.49 12.49 12.49 -
Aug 8, 2024 12.45 12.45 12.45 12.45 12.45 -
Aug 7, 2024 12.21 12.21 12.21 12.21 12.21 -
Aug 6, 2024 12.25 12.25 12.25 12.25 12.25 -
Aug 5, 2024 12.15 12.15 12.15 12.15 12.15 -
Aug 2, 2024 12.46 12.46 12.46 12.46 12.46 -
Aug 1, 2024 12.68 12.68 12.68 12.68 12.68 -
Jul 31, 2024 12.90 12.90 12.90 12.90 12.90 -
Jul 30, 2024 12.72 12.72 12.72 12.72 12.72 -
Jul 29, 2024 12.74 12.74 12.74 12.74 12.74 -
Jul 26, 2024 12.75 12.75 12.75 12.75 12.75 -
Jul 25, 2024 12.61 12.61 12.61 12.61 12.61 -
Jul 24, 2024 12.64 12.64 12.64 12.64 12.64 -
Jul 23, 2024 12.87 12.87 12.87 12.87 12.87 -
Jul 22, 2024 12.90 12.90 12.90 12.90 12.90 -
Jul 19, 2024 12.78 12.78 12.78 12.78 12.78 -
Jul 18, 2024 12.87 12.87 12.87 12.87 12.87 -
Jul 17, 2024 12.99 12.99 12.99 12.99 12.99 -
Jul 16, 2024 13.15 13.15 13.15 13.15 13.15 -
Jul 15, 2024 13.04 13.04 13.04 13.04 13.04 -
Jul 12, 2024 13.03 13.03 13.03 13.03 13.03 -
Jul 11, 2024 12.94 12.94 12.94 12.94 12.94 -
Jul 10, 2024 12.94 12.94 12.94 12.94 12.94 -
Jul 9, 2024 12.81 12.81 12.81 12.81 12.81 -
Jul 8, 2024 12.82 12.82 12.82 12.82 12.82 -
Jul 5, 2024 12.83 12.83 12.83 12.83 12.83 -
Jul 3, 2024 12.77 12.77 12.77 12.77 12.77 -
Jul 2, 2024 12.69 12.69 12.69 12.69 12.69 -
Jul 1, 2024 12.63 12.63 12.63 12.63 12.63 -
Jun 28, 2024 12.63 12.63 12.63 12.63 12.63 -
Jun 27, 2024 12.65 12.65 12.65 12.65 12.65 -
Jun 26, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 25, 2024 12.65 12.65 12.65 12.65 12.65 -
Jun 24, 2024 12.63 12.63 12.63 12.63 12.63 -
Jun 21, 2024 12.60 12.60 12.60 12.60 12.60 -
Jun 20, 2024 12.63 12.63 12.63 12.63 12.63 -
Jun 18, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 17, 2024 12.60 12.60 12.60 12.60 12.60 -
Jun 14, 2024 12.54 12.54 12.54 12.54 12.54 -
Jun 13, 2024 12.59 12.59 12.59 12.59 12.59 -
Jun 12, 2024 12.64 12.64 12.64 12.64 12.64 -
Jun 11, 2024 12.54 12.54 12.54 12.54 12.54 -
Jun 10, 2024 12.57 12.57 12.57 12.57 12.57 -
Jun 7, 2024 12.53 12.53 12.53 12.53 12.53 -
Jun 6, 2024 12.60 12.60 12.60 12.60 12.60 -
Jun 5, 2024 12.59 12.59 12.59 12.59 12.59 -
Jun 4, 2024 12.46 12.46 12.46 12.46 12.46 -
Jun 3, 2024 12.50 12.50 12.50 12.50 12.50 -
May 31, 2024 12.50 12.50 12.50 12.50 12.50 -
May 30, 2024 12.41 12.41 12.41 12.41 12.41 -
May 29, 2024 12.42 12.42 12.42 12.42 12.42 -
May 28, 2024 12.55 12.55 12.55 12.55 12.55 -
May 24, 2024 12.55 12.55 12.55 12.55 12.55 -
May 23, 2024 12.48 12.48 12.48 12.48 12.48 -
May 22, 2024 12.57 12.57 12.57 12.57 12.57 -
May 21, 2024 12.64 12.64 12.64 12.64 12.64 -
May 20, 2024 12.64 12.64 12.64 12.64 12.64 -
May 17, 2024 12.63 12.63 12.63 12.63 12.63 -
May 16, 2024 12.60 12.60 12.60 12.60 12.60 -
May 15, 2024 12.62 12.62 12.62 12.62 12.62 -
May 14, 2024 12.50 12.50 12.50 12.50 12.50 -
May 13, 2024 12.43 12.43 12.43 12.43 12.43 -
May 10, 2024 12.44 12.44 12.44 12.44 12.44 -
May 9, 2024 12.43 12.43 12.43 12.43 12.43 -
May 8, 2024 12.35 12.35 12.35 12.35 12.35 -
May 7, 2024 12.37 12.37 12.37 12.37 12.37 -
May 6, 2024 12.35 12.35 12.35 12.35 12.35 -
May 3, 2024 12.24 12.24 12.24 12.24 12.24 -
May 2, 2024 12.11 12.11 12.11 12.11 12.11 -
May 1, 2024 11.98 11.98 11.98 11.98 11.98 -
Apr 30, 2024 12.01 12.01 12.01 12.01 12.01 -
Apr 29, 2024 12.20 12.20 12.20 12.20 12.20 -
Apr 26, 2024 12.15 12.15 12.15 12.15 12.15 -
Apr 25, 2024 12.05 12.05 12.05 12.05 12.05 -
Apr 24, 2024 12.08 12.08 12.08 12.08 12.08 -
Apr 23, 2024 12.09 12.09 12.09 12.09 12.09 -
Apr 22, 2024 11.95 11.95 11.95 11.95 11.95 -
Apr 19, 2024 11.84 11.84 11.84 11.84 11.84 -
Apr 18, 2024 11.91 11.91 11.91 11.91 11.91 -
Apr 17, 2024 11.93 11.93 11.93 11.93 11.93 -
Apr 16, 2024 11.98 11.98 11.98 11.98 11.98 -
Apr 15, 2024 12.04 12.04 12.04 12.04 12.04 -
Apr 12, 2024 12.15 12.15 12.15 12.15 12.15 -
Apr 11, 2024 12.34 12.34 12.34 12.34 12.34 -
Apr 10, 2024 12.29 12.29 12.29 12.29 12.29 -
Apr 9, 2024 12.42 12.42 12.42 12.42 12.42 -
Apr 8, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 5, 2024 12.37 12.37 12.37 12.37 12.37 -
Apr 4, 2024 12.27 12.27 12.27 12.27 12.27 -
Apr 3, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 2, 2024 12.35 12.35 12.35 12.35 12.35 -
Apr 1, 2024 12.42 12.42 12.42 12.42 12.42 -
Mar 28, 2024 12.45 12.45 12.45 12.45 12.45 -
Mar 27, 2024 12.43 12.43 12.43 12.43 12.43 -
Mar 26, 2024 12.32 12.32 12.32 12.32 12.32 -
Mar 25, 2024 12.33 12.33 12.33 12.33 12.33 -
Mar 22, 2024 12.36 12.36 12.36 12.36 12.36 -
Mar 21, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 20, 2024 12.34 12.34 12.34 12.34 12.34 -
Mar 19, 2024 12.23 12.23 12.23 12.23 12.23 -
Mar 18, 2024 12.17 12.17 12.17 12.17 12.17 -
Mar 15, 2024 12.13 12.13 12.13 12.13 12.13 -
Mar 14, 2024 12.18 12.18 12.18 12.18 12.18 -
Mar 13, 2024 12.24 12.24 12.24 12.24 12.24 -
Mar 12, 2024 12.25 12.25 12.25 12.25 12.25 -
Mar 11, 2024 12.15 12.15 12.15 12.15 12.15 -
Mar 8, 2024 12.17 12.17 12.17 12.17 12.17 -
Mar 7, 2024 12.23 12.23 12.23 12.23 12.23 -
Mar 6, 2024 12.11 12.11 12.11 12.11 12.11 -
Mar 5, 2024 12.02 12.02 12.02 12.02 12.02 -
Mar 4, 2024 12.11 12.11 12.11 12.11 12.11 -
Mar 1, 2024 12.11 12.11 12.11 12.11 12.11 -
Feb 29, 2024 12.00 12.00 12.00 12.00 12.00 -
Feb 28, 2024 11.95 11.95 11.95 11.95 11.95 -
Feb 27, 2024 11.98 11.98 11.98 11.98 11.98 -
Feb 26, 2024 11.95 11.95 11.95 11.95 11.95 -
Feb 23, 2024 11.98 11.98 11.98 11.98 11.98 -
Feb 22, 2024 11.97 11.97 11.97 11.97 11.97 -
Feb 21, 2024 11.80 11.80 11.80 11.80 11.80 -
Feb 20, 2024 11.77 11.77 11.77 11.77 11.77 -
Feb 16, 2024 11.82 11.82 11.82 11.82 11.82 -
Feb 15, 2024 11.84 11.84 11.84 11.84 11.84 -
Feb 14, 2024 11.73 11.73 11.73 11.73 11.73 -
Feb 13, 2024 11.62 11.62 11.62 11.62 11.62 -
Feb 12, 2024 11.79 11.79 11.79 11.79 11.79 -
Feb 9, 2024 11.78 11.78 11.78 11.78 11.78 -
Feb 8, 2024 11.72 11.72 11.72 11.72 11.72 -
Feb 7, 2024 11.71 11.71 11.71 11.71 11.71 -
Feb 6, 2024 11.65 11.65 11.65 11.65 11.65 -
Feb 5, 2024 11.59 11.59 11.59 11.59 11.59 -
Feb 2, 2024 11.64 11.64 11.64 11.64 11.64 -
Feb 1, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 31, 2024 11.48 11.48 11.48 11.48 11.48 -
Jan 30, 2024 11.63 11.63 11.63 11.63 11.63 -
Jan 29, 2024 11.65 11.65 11.65 11.65 11.65 -
Jan 26, 2024 11.57 11.57 11.57 11.57 11.57 -
Jan 25, 2024 11.55 11.55 11.55 11.55 11.55 -
Jan 24, 2024 11.49 11.49 11.49 11.49 11.49 -
Jan 23, 2024 11.47 11.47 11.47 11.47 11.47 -
Jan 22, 2024 11.44 11.44 11.44 11.44 11.44 -
Jan 19, 2024 11.41 11.41 11.41 11.41 11.41 -
Jan 18, 2024 11.31 11.31 11.31 11.31 11.31 -
Jan 17, 2024 11.22 11.22 11.22 11.22 11.22 -
Jan 16, 2024 11.32 11.32 11.32 11.32 11.32 -
Jan 12, 2024 11.41 11.41 11.41 11.41 11.41 -
Jan 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Jan 10, 2024 11.40 11.40 11.40 11.40 11.40 -
Jan 9, 2024 11.36 11.36 11.36 11.36 11.36 -
Jan 8, 2024 11.41 11.41 11.41 11.41 11.41 -
Jan 5, 2024 11.28 11.28 11.28 11.28 11.28 -
Jan 4, 2024 11.26 11.26 11.26 11.26 11.26 -
Jan 3, 2024 11.28 11.28 11.28 11.28 11.28 -
Jan 2, 2024 11.38 11.38 11.38 11.38 11.38 -
Dec 29, 2023 11.47 11.47 11.47 11.47 11.47 -
Dec 28, 2023 11.50 11.50 11.50 11.50 11.50 -
Dec 27, 2023 11.49 11.49 11.49 11.49 11.49 -
Dec 26, 2023 11.45 11.45 11.45 11.45 11.45 -
Dec 22, 2023 0.17 Dividend
Dec 22, 2023 11.39 11.39 11.39 11.39 11.39 -
Dec 21, 2023 11.70 11.70 11.70 11.70 11.53 -
Dec 20, 2023 11.56 11.56 11.56 11.56 11.39 -
Dec 19, 2023 11.72 11.72 11.72 11.72 11.55 -
Dec 18, 2023 11.63 11.63 11.63 11.63 11.46 -
Dec 15, 2023 11.60 11.60 11.60 11.60 11.43 -
Dec 14, 2023 11.64 11.64 11.64 11.64 11.47 -
Dec 13, 2023 11.53 11.53 11.53 11.53 11.36 -
Dec 12, 2023 11.37 11.37 11.37 11.37 11.20 -
Dec 11, 2023 11.33 11.33 11.33 11.33 11.16 -
Dec 8, 2023 11.29 11.29 11.29 11.29 11.12 -
Dec 7, 2023 11.25 11.25 11.25 11.25 11.08 -
Dec 6, 2023 11.19 11.19 11.19 11.19 11.03 -
Dec 5, 2023 11.22 11.22 11.22 11.22 11.05 -
Dec 4, 2023 11.27 11.27 11.27 11.27 11.10 -
Dec 1, 2023 11.32 11.32 11.32 11.32 11.15 -
Nov 30, 2023 11.22 11.22 11.22 11.22 11.05 -
Nov 29, 2023 11.18 11.18 11.18 11.18 11.02 -
Nov 28, 2023 11.18 11.18 11.18 11.18 11.02 -
Nov 27, 2023 11.17 11.17 11.17 11.17 11.01 -
Nov 24, 2023 11.20 11.20 11.20 11.20 11.04 -
Nov 22, 2023 11.16 11.16 11.16 11.16 11.00 -
Nov 21, 2023 11.13 11.13 11.13 11.13 10.97 -
Nov 20, 2023 11.15 11.15 11.15 11.15 10.99 -
Nov 17, 2023 11.08 11.08 11.08 11.08 10.92 -
Nov 16, 2023 11.03 11.03 11.03 11.03 10.87 -
Nov 15, 2023 11.05 11.05 11.05 11.05 10.89 -
Nov 14, 2023 11.03 11.03 11.03 11.03 10.87 -
Nov 13, 2023 10.79 10.79 10.79 10.79 10.63 -
Nov 10, 2023 10.78 10.78 10.78 10.78 10.62 -
Nov 9, 2023 10.67 10.67 10.67 10.67 10.51 -
Nov 8, 2023 10.74 10.74 10.74 10.74 10.58 -
Nov 7, 2023 10.75 10.75 10.75 10.75 10.59 -
Nov 6, 2023 10.76 10.76 10.76 10.76 10.60 -
Nov 3, 2023 10.76 10.76 10.76 10.76 10.60 -
Nov 2, 2023 10.65 10.65 10.65 10.65 10.49 -
Nov 1, 2023 10.45 10.45 10.45 10.45 10.30 -
Oct 31, 2023 10.36 10.36 10.36 10.36 10.21 -
Oct 30, 2023 10.32 10.32 10.32 10.32 10.17 -
Oct 27, 2023 10.22 10.22 10.22 10.22 10.07 -
Oct 26, 2023 10.27 10.27 10.27 10.27 10.12 -
Oct 25, 2023 10.34 10.34 10.34 10.34 10.19 -
Oct 24, 2023 10.47 10.47 10.47 10.47 10.32 -
Oct 23, 2023 10.41 10.41 10.41 10.41 10.26 -
Oct 20, 2023 10.43 10.43 10.43 10.43 10.28 -
Oct 19, 2023 10.54 10.54 10.54 10.54 10.38 -
Oct 18, 2023 10.63 10.63 10.63 10.63 10.47 -
Oct 17, 2023 10.79 10.79 10.79 10.79 10.63 -
Oct 16, 2023 10.77 10.77 10.77 10.77 10.61 -
Oct 13, 2023 10.67 10.67 10.67 10.67 10.51 -
Oct 12, 2023 10.73 10.73 10.73 10.73 10.57 -
Oct 11, 2023 10.81 10.81 10.81 10.81 10.65 -
Oct 10, 2023 10.76 10.76 10.76 10.76 10.60 -
Oct 9, 2023 10.68 10.68 10.68 10.68 10.52 -
Oct 6, 2023 10.64 10.64 10.64 10.64 10.48 -
Oct 5, 2023 10.52 10.52 10.52 10.52 10.37 -
Oct 4, 2023 10.51 10.51 10.51 10.51 10.36 -
Oct 3, 2023 10.46 10.46 10.46 10.46 10.31 -
Oct 2, 2023 10.60 10.60 10.60 10.60 10.44 -
Sep 29, 2023 10.66 10.66 10.66 10.66 10.50 -
Sep 28, 2023 10.68 10.68 10.68 10.68 10.52 -
Sep 27, 2023 10.62 10.62 10.62 10.62 10.46 -
Sep 26, 2023 10.62 10.62 10.62 10.62 10.46 -
Sep 25, 2023 10.75 10.75 10.75 10.75 10.59 -
Sep 22, 2023 10.73 10.73 10.73 10.73 10.57 -
Sep 21, 2023 10.74 10.74 10.74 10.74 10.58 -
Sep 20, 2023 10.91 10.91 10.91 10.91 10.75 -
Sep 19, 2023 10.98 10.98 10.98 10.98 10.82 -
Sep 18, 2023 11.00 11.00 11.00 11.00 10.84 -
Sep 15, 2023 11.02 11.02 11.02 11.02 10.86 -
Sep 14, 2023 11.10 11.10 11.10 11.10 10.94 -
Sep 13, 2023 11.01 11.01 11.01 11.01 10.85 -
Sep 12, 2023 11.02 11.02 11.02 11.02 10.86 -
Sep 11, 2023 11.05 11.05 11.05 11.05 10.89 -
Sep 8, 2023 10.98 10.98 10.98 10.98 10.82 -
Sep 7, 2023 10.99 10.99 10.99 10.99 10.83 -
Sep 6, 2023 11.03 11.03 11.03 11.03 10.87 -
Sep 5, 2023 11.08 11.08 11.08 11.08 10.92 -
Sep 1, 2023 11.16 11.16 11.16 11.16 11.00 -
Aug 31, 2023 11.11 11.11 11.11 11.11 10.95 -
Aug 30, 2023 11.14 11.14 11.14 11.14 10.98 -
Aug 29, 2023 11.11 11.11 11.11 11.11 10.95 -
Aug 28, 2023 10.97 10.97 10.97 10.97 10.81 -
Aug 25, 2023 10.89 10.89 10.89 10.89 10.73 -
Aug 24, 2023 10.84 10.84 10.84 10.84 10.68 -
Aug 23, 2023 10.97 10.97 10.97 10.97 10.81 -
Aug 22, 2023 10.85 10.85 10.85 10.85 10.69 -
Aug 21, 2023 10.88 10.88 10.88 10.88 10.72 -
Aug 18, 2023 10.82 10.82 10.82 10.82 10.66 -
Aug 17, 2023 10.83 10.83 10.83 10.83 10.67 -

Related Tickers