Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Eleva Ldrs SM Cap Eurp I $ H acc (0P0001JTWI)

1,368.32
+18.86
+(1.40%)
As of April 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,368.321,368.321,368.321,368.321,368.32-
Apr 29, 20251,349.461,349.461,349.461,349.461,349.46-
Apr 28, 20251,344.391,344.391,344.391,344.391,344.39-
Apr 25, 20251,340.021,340.021,340.021,340.021,340.02-
Apr 24, 20251,339.121,339.121,339.121,339.121,339.12-
Apr 23, 20251,330.111,330.111,330.111,330.111,330.11-
Apr 22, 20251,317.431,317.431,317.431,317.431,317.43-
Apr 17, 20251,314.991,314.991,314.991,314.991,314.99-
Apr 16, 20251,316.021,316.021,316.021,316.021,316.02-
Apr 15, 20251,321.251,321.251,321.251,321.251,321.25-
Apr 14, 20251,293.851,293.851,293.851,293.851,293.85-
Apr 11, 20251,264.191,264.191,264.191,264.191,264.19-
Apr 10, 20251,260.661,260.661,260.661,260.661,260.66-
Apr 9, 20251,219.181,219.181,219.181,219.181,219.18-
Apr 8, 20251,253.421,253.421,253.421,253.421,253.42-
Apr 7, 20251,214.301,214.301,214.301,214.301,214.30-
Apr 4, 20251,263.211,263.211,263.211,263.211,263.21-
Apr 3, 20251,323.301,323.301,323.301,323.301,323.30-
Apr 2, 20251,348.091,348.091,348.091,348.091,348.09-
Apr 1, 20251,347.191,347.191,347.191,347.191,347.19-
Mar 31, 20251,331.231,331.231,331.231,331.231,331.23-
Mar 28, 20251,351.681,351.681,351.681,351.681,351.68-
Mar 27, 20251,359.711,359.711,359.711,359.711,359.71-
Mar 26, 20251,365.071,365.071,365.071,365.071,365.07-
Mar 25, 20251,373.921,373.921,373.921,373.921,373.92-
Mar 24, 20251,366.061,366.061,366.061,366.061,366.06-
Mar 21, 20251,363.721,363.721,363.721,363.721,363.72-
Mar 20, 20251,377.151,377.151,377.151,377.151,377.15-
Mar 19, 20251,378.231,378.231,378.231,378.231,378.23-
Mar 18, 20251,375.631,375.631,375.631,375.631,375.63-
Mar 17, 20251,369.611,369.611,369.611,369.611,369.61-
Mar 14, 20251,359.301,359.301,359.301,359.301,359.30-
Mar 13, 20251,337.711,337.711,337.711,337.711,337.71-
Mar 12, 20251,343.661,343.661,343.661,343.661,343.66-
Mar 11, 20251,327.611,327.611,327.611,327.611,327.61-
Mar 10, 20251,347.381,347.381,347.381,347.381,347.38-
Mar 7, 20251,366.771,366.771,366.771,366.771,366.77-
Mar 6, 20251,371.721,371.721,371.721,371.721,371.72-
Mar 5, 20251,374.401,374.401,374.401,374.401,374.40-
Mar 4, 20251,362.601,362.601,362.601,362.601,362.60-
Mar 3, 20251,394.511,394.511,394.511,394.511,394.51-
Feb 28, 20251,384.161,384.161,384.161,384.161,384.16-
Feb 27, 20251,387.621,387.621,387.621,387.621,387.62-
Feb 26, 20251,401.651,401.651,401.651,401.651,401.65-
Feb 25, 20251,392.701,392.701,392.701,392.701,392.70-
Feb 24, 20251,399.821,399.821,399.821,399.821,399.82-
Feb 21, 20251,407.561,407.561,407.561,407.561,407.56-
Feb 20, 20251,398.881,398.881,398.881,398.881,398.88-
Feb 19, 20251,402.541,402.541,402.541,402.541,402.54-
Feb 18, 20251,417.551,417.551,417.551,417.551,417.55-
Feb 14, 20251,409.221,409.221,409.221,409.221,409.22-
Feb 13, 20251,411.461,411.461,411.461,411.461,411.46-
Feb 12, 20251,395.701,395.701,395.701,395.701,395.70-
Feb 11, 20251,402.191,402.191,402.191,402.191,402.19-
Feb 10, 20251,400.881,400.881,400.881,400.881,400.88-
Feb 7, 20251,390.571,390.571,390.571,390.571,390.57-
Feb 6, 20251,402.771,402.771,402.771,402.771,402.77-
Feb 5, 20251,392.611,392.611,392.611,392.611,392.61-
Feb 4, 20251,389.901,389.901,389.901,389.901,389.90-
Feb 3, 20251,386.861,386.861,386.861,386.861,386.86-
Jan 31, 20251,396.821,396.821,396.821,396.821,396.82-
Jan 30, 20251,395.691,395.691,395.691,395.691,395.69-
Jan 29, 20251,381.341,381.341,381.341,381.341,381.34-
Jan 28, 20251,377.451,377.451,377.451,377.451,377.45-
Jan 27, 20251,369.871,369.871,369.871,369.871,369.87-
Jan 24, 20251,381.891,381.891,381.891,381.891,381.89-
Jan 23, 20251,382.841,382.841,382.841,382.841,382.84-
Jan 22, 20251,380.361,380.361,380.361,380.361,380.36-
Jan 21, 20251,368.161,368.161,368.161,368.161,368.16-
Jan 17, 20251,355.001,355.001,355.001,355.001,355.00-
Jan 16, 20251,346.821,346.821,346.821,346.821,346.82-
Jan 15, 20251,335.211,335.211,335.211,335.211,335.21-
Jan 14, 20251,311.461,311.461,311.461,311.461,311.46-
Jan 13, 20251,309.851,309.851,309.851,309.851,309.85-
Jan 10, 20251,323.181,323.181,323.181,323.181,323.18-
Jan 8, 20251,331.631,331.631,331.631,331.631,331.63-
Jan 7, 20251,335.281,335.281,335.281,335.281,335.28-
Jan 6, 20251,339.351,339.351,339.351,339.351,339.35-
Jan 3, 20251,333.351,333.351,333.351,333.351,333.35-
Jan 2, 20251,336.761,336.761,336.761,336.761,336.76-
Dec 31, 20241,325.341,325.341,325.341,325.341,325.34-
Dec 30, 20241,321.261,321.261,321.261,321.261,321.26-
Dec 27, 20241,327.801,327.801,327.801,327.801,327.80-
Dec 23, 20241,319.811,319.811,319.811,319.811,319.81-
Dec 20, 20241,320.811,320.811,320.811,320.811,320.81-
Dec 19, 20241,318.491,318.491,318.491,318.491,318.49-
Dec 18, 20241,338.051,338.051,338.051,338.051,338.05-
Dec 17, 20241,331.791,331.791,331.791,331.791,331.79-
Dec 16, 20241,336.771,336.771,336.771,336.771,336.77-
Dec 13, 20241,338.631,338.631,338.631,338.631,338.63-
Dec 12, 20241,345.581,345.581,345.581,345.581,345.58-
Dec 11, 20241,350.661,350.661,350.661,350.661,350.66-
Dec 10, 20241,343.121,343.121,343.121,343.121,343.12-
Dec 9, 20241,343.331,343.331,343.331,343.331,343.33-
Dec 6, 20241,352.301,352.301,352.301,352.301,352.30-
Dec 5, 20241,351.051,351.051,351.051,351.051,351.05-
Dec 4, 20241,354.281,354.281,354.281,354.281,354.28-
Dec 3, 20241,340.461,340.461,340.461,340.461,340.46-
Dec 2, 20241,339.141,339.141,339.141,339.141,339.14-
Nov 29, 20241,337.561,337.561,337.561,337.561,337.56-
Nov 27, 20241,329.901,329.901,329.901,329.901,329.90-
Nov 26, 20241,326.511,326.511,326.511,326.511,326.51-
Nov 25, 20241,334.981,334.981,334.981,334.981,334.98-
Nov 22, 20241,332.651,332.651,332.651,332.651,332.65-
Nov 21, 20241,310.371,310.371,310.371,310.371,310.37-
Nov 20, 20241,304.171,304.171,304.171,304.171,304.17-
Nov 19, 20241,305.971,305.971,305.971,305.971,305.97-
Nov 18, 20241,310.801,310.801,310.801,310.801,310.80-
Nov 15, 20241,315.841,315.841,315.841,315.841,315.84-
Nov 14, 20241,328.851,328.851,328.851,328.851,328.85-
Nov 13, 20241,321.711,321.711,321.711,321.711,321.71-
Nov 12, 20241,330.341,330.341,330.341,330.341,330.34-
Nov 11, 20241,353.641,353.641,353.641,353.641,353.64-
Nov 8, 20241,339.971,339.971,339.971,339.971,339.97-
Nov 7, 20241,342.651,342.651,342.651,342.651,342.65-
Nov 6, 20241,329.181,329.181,329.181,329.181,329.18-
Nov 5, 20241,339.581,339.581,339.581,339.581,339.58-
Nov 4, 20241,337.241,337.241,337.241,337.241,337.24-
Oct 31, 20241,333.161,333.161,333.161,333.161,333.16-
Oct 30, 20241,343.031,343.031,343.031,343.031,343.03-
Oct 29, 20241,354.761,354.761,354.761,354.761,354.76-
Oct 28, 20241,362.861,362.861,362.861,362.861,362.86-
Oct 25, 20241,354.121,354.121,354.121,354.121,354.12-
Oct 24, 20241,353.111,353.111,353.111,353.111,353.11-
Oct 23, 20241,356.041,356.041,356.041,356.041,356.04-
Oct 22, 20241,358.751,358.751,358.751,358.751,358.75-
Oct 21, 20241,361.061,361.061,361.061,361.061,361.06-
Oct 18, 20241,374.621,374.621,374.621,374.621,374.62-
Oct 17, 20241,376.001,376.001,376.001,376.001,376.00-
Oct 16, 20241,372.071,372.071,372.071,372.071,372.07-
Oct 15, 20241,373.501,373.501,373.501,373.501,373.50-
Oct 14, 20241,374.421,374.421,374.421,374.421,374.42-
Oct 11, 20241,368.141,368.141,368.141,368.141,368.14-
Oct 10, 20241,356.901,356.901,356.901,356.901,356.90-
Oct 9, 20241,364.771,364.771,364.771,364.771,364.77-
Oct 8, 20241,359.001,359.001,359.001,359.001,359.00-
Oct 7, 20241,359.541,359.541,359.541,359.541,359.54-
Oct 3, 20241,357.911,357.911,357.911,357.911,357.91-
Oct 2, 20241,367.931,367.931,367.931,367.931,367.93-
Oct 1, 20241,368.301,368.301,368.301,368.301,368.30-
Sep 30, 20241,373.251,373.251,373.251,373.251,373.25-
Sep 26, 20241,378.161,378.161,378.161,378.161,378.16-
Sep 25, 20241,367.091,367.091,367.091,367.091,367.09-
Sep 24, 20241,364.051,364.051,364.051,364.051,364.05-
Sep 23, 20241,366.811,366.811,366.811,366.811,366.81-
Sep 20, 20241,363.341,363.341,363.341,363.341,363.34-
Sep 19, 20241,371.801,371.801,371.801,371.801,371.80-
Sep 18, 20241,354.061,354.061,354.061,354.061,354.06-
Sep 17, 20241,367.851,367.851,367.851,367.851,367.85-
Sep 16, 20241,364.671,364.671,364.671,364.671,364.67-
Sep 13, 20241,367.991,367.991,367.991,367.991,367.99-
Sep 12, 20241,354.371,354.371,354.371,354.371,354.37-
Sep 11, 20241,343.901,343.901,343.901,343.901,343.90-
Sep 10, 20241,350.561,350.561,350.561,350.561,350.56-
Sep 9, 20241,353.391,353.391,353.391,353.391,353.39-
Sep 6, 20241,340.091,340.091,340.091,340.091,340.09-
Sep 5, 20241,352.311,352.311,352.311,352.311,352.31-
Sep 4, 20241,357.781,357.781,357.781,357.781,357.78-
Sep 3, 20241,365.681,365.681,365.681,365.681,365.68-
Aug 30, 20241,383.161,383.161,383.161,383.161,383.16-
Aug 29, 20241,378.681,378.681,378.681,378.681,378.68-
Aug 28, 20241,371.221,371.221,371.221,371.221,371.22-
Aug 27, 20241,363.071,363.071,363.071,363.071,363.07-
Aug 26, 20241,363.981,363.981,363.981,363.981,363.98-
Aug 23, 20241,363.611,363.611,363.611,363.611,363.61-
Aug 22, 20241,352.411,352.411,352.411,352.411,352.41-
Aug 21, 20241,349.431,349.431,349.431,349.431,349.43-
Aug 20, 20241,345.911,345.911,345.911,345.911,345.91-
Aug 19, 20241,348.081,348.081,348.081,348.081,348.08-
Aug 16, 20241,340.821,340.821,340.821,340.821,340.82-
Aug 14, 20241,329.171,329.171,329.171,329.171,329.17-
Aug 13, 20241,319.431,319.431,319.431,319.431,319.43-
Aug 12, 20241,312.621,312.621,312.621,312.621,312.62-
Aug 9, 20241,309.881,309.881,309.881,309.881,309.88-
Aug 8, 20241,301.161,301.161,301.161,301.161,301.16-
Aug 7, 20241,310.851,310.851,310.851,310.851,310.85-
Aug 6, 20241,289.951,289.951,289.951,289.951,289.95-
Aug 5, 20241,281.441,281.441,281.441,281.441,281.44-
Aug 2, 20241,311.271,311.271,311.271,311.271,311.27-
Aug 1, 20241,342.631,342.631,342.631,342.631,342.63-
Jul 31, 20241,356.521,356.521,356.521,356.521,356.52-
Jul 30, 20241,346.181,346.181,346.181,346.181,346.18-
Jul 29, 20241,335.651,335.651,335.651,335.651,335.65-
Jul 26, 20241,337.731,337.731,337.731,337.731,337.73-
Jul 25, 20241,328.821,328.821,328.821,328.821,328.82-
Jul 24, 20241,341.661,341.661,341.661,341.661,341.66-
Jul 23, 20241,353.531,353.531,353.531,353.531,353.53-
Jul 22, 20241,353.791,353.791,353.791,353.791,353.79-
Jul 18, 20241,348.601,348.601,348.601,348.601,348.60-
Jul 17, 20241,342.371,342.371,342.371,342.371,342.37-
Jul 16, 20241,352.551,352.551,352.551,352.551,352.55-
Jul 15, 20241,351.011,351.011,351.011,351.011,351.01-
Jul 12, 20241,364.021,364.021,364.021,364.021,364.02-
Jul 11, 20241,350.681,350.681,350.681,350.681,350.68-
Jul 10, 20241,340.841,340.841,340.841,340.841,340.84-
Jul 9, 20241,332.291,332.291,332.291,332.291,332.29-
Jul 8, 20241,339.921,339.921,339.921,339.921,339.92-
Jul 5, 20241,345.091,345.091,345.091,345.091,345.09-
Jul 3, 20241,343.181,343.181,343.181,343.181,343.18-
Jul 2, 20241,330.371,330.371,330.371,330.371,330.37-
Jul 1, 20241,328.831,328.831,328.831,328.831,328.83-
Jun 28, 20241,325.111,325.111,325.111,325.111,325.11-
Jun 27, 20241,331.711,331.711,331.711,331.711,331.71-
Jun 26, 20241,330.191,330.191,330.191,330.191,330.19-
Jun 25, 20241,337.951,337.951,337.951,337.951,337.95-
Jun 24, 20241,350.301,350.301,350.301,350.301,350.30-
Jun 21, 20241,341.131,341.131,341.131,341.131,341.13-
Jun 20, 20241,354.571,354.571,354.571,354.571,354.57-
Jun 18, 20241,340.771,340.771,340.771,340.771,340.77-
Jun 17, 20241,328.081,328.081,328.081,328.081,328.08-
Jun 14, 20241,327.541,327.541,327.541,327.541,327.54-
Jun 13, 20241,349.161,349.161,349.161,349.161,349.16-
Jun 12, 20241,366.281,366.281,366.281,366.281,366.28-
Jun 11, 20241,345.091,345.091,345.091,345.091,345.09-
Jun 10, 20241,352.501,352.501,352.501,352.501,352.50-
Jun 7, 20241,357.741,357.741,357.741,357.741,357.74-
Jun 6, 20241,364.801,364.801,364.801,364.801,364.80-
Jun 5, 20241,361.821,361.821,361.821,361.821,361.82-
Jun 4, 20241,350.811,350.811,350.811,350.811,350.81-
Jun 3, 20241,354.601,354.601,354.601,354.601,354.60-
May 31, 20241,353.241,353.241,353.241,353.241,353.24-
May 30, 20241,351.621,351.621,351.621,351.621,351.62-
May 29, 20241,343.811,343.811,343.811,343.811,343.81-
May 28, 20241,355.641,355.641,355.641,355.641,355.64-
May 24, 20241,360.631,360.631,360.631,360.631,360.63-
May 23, 20241,357.501,357.501,357.501,357.501,357.50-
May 22, 20241,351.771,351.771,351.771,351.771,351.77-
May 21, 20241,353.631,353.631,353.631,353.631,353.63-
May 17, 20241,347.871,347.871,347.871,347.871,347.87-
May 16, 20241,346.631,346.631,346.631,346.631,346.63-
May 15, 20241,346.621,346.621,346.621,346.621,346.62-
May 14, 20241,336.211,336.211,336.211,336.211,336.21-
May 13, 20241,334.131,334.131,334.131,334.131,334.13-
May 10, 20241,336.951,336.951,336.951,336.951,336.95-
May 8, 20241,337.091,337.091,337.091,337.091,337.09-
May 7, 20241,332.831,332.831,332.831,332.831,332.83-
May 6, 20241,318.571,318.571,318.571,318.571,318.57-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%