Frankfurt - Delayed Quote EUR

FAROS Listed Real Assets AMI A (0P0001JTH7.F)

308.51
0.00
(0.00%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jul 23, 2024308.51308.51308.51308.51308.51-
Jul 22, 2024308.96308.96308.96308.96308.96-
Jul 19, 2024311.43311.43311.43311.43311.43-
Jul 18, 2024307.45307.45307.45307.45307.45-
Jul 17, 2024306.47306.47306.47306.47306.47-
Jul 16, 2024305.92305.92305.92305.92305.92-
Jul 15, 2024308.11308.11308.11308.11308.11-
Jul 12, 2024305.02305.02305.02305.02305.02-
Jul 11, 2024299.40299.40299.40299.40299.40-
Jul 10, 2024296.82296.82296.82296.82296.82-
Jul 9, 2024296.57296.57296.57296.57296.57-
Jul 8, 2024297.57297.57297.57297.57297.57-
Jul 5, 2024297.41297.41297.41297.41297.41-
Jul 4, 2024296.11296.11296.11296.11296.11-
Jul 3, 2024295.46295.46295.46295.46295.46-
Jul 2, 2024295.24295.24295.24295.24295.24-
Jul 1, 2024296.60296.60296.60296.60296.60-
Jun 28, 2024296.51296.51296.51296.51296.51-
Jun 27, 2024297.81297.81297.81297.81297.81-
Jun 26, 2024298.28298.28298.28298.28298.28-
Jun 25, 2024298.69298.69298.69298.69298.69-
Jun 24, 2024297.89297.89297.89297.89297.89-
Jun 21, 2024298.38298.38298.38298.38298.38-
Jun 20, 2024297.77297.77297.77297.77297.77-
Jun 19, 2024297.74297.74297.74297.74297.74-
Jun 18, 2024 5.08 Dividend
Jun 18, 2024295.39295.39295.39295.39295.39-
Jun 17, 2024303.73303.73303.73303.73298.65-
Jun 14, 2024303.52303.52303.52303.52298.44-
Jun 13, 2024304.63304.63304.63304.63299.53-
Jun 12, 2024303.93303.93303.93303.93298.85-
Jun 11, 2024306.53306.53306.53306.53301.40-
Jun 10, 2024305.54305.54305.54305.54300.43-
Jun 7, 2024308.12308.12308.12308.12302.97-
Jun 6, 2024310.30310.30310.30310.30305.11-
Jun 5, 2024309.67309.67309.67309.67304.49-
Jun 4, 2024309.04309.04309.04309.04303.87-
Jun 3, 2024306.43306.43306.43306.43301.30-
May 31, 2024303.57303.57303.57303.57298.49-
May 29, 2024303.34303.34303.34303.34298.27-
May 28, 2024306.21306.21306.21306.21301.09-
May 27, 2024305.17305.17305.17305.17300.07-
May 24, 2024303.97303.97303.97303.97298.89-
May 23, 2024308.64308.64308.64308.64303.48-
May 22, 2024308.34308.34308.34308.34303.18-
May 21, 2024309.62309.62309.62309.62304.44-
May 17, 2024311.24311.24311.24311.24306.03-
May 16, 2024310.62310.62310.62310.62305.42-
May 15, 2024307.50307.50307.50307.50302.36-
May 14, 2024307.74307.74307.74307.74302.59-
May 13, 2024308.92308.92308.92308.92303.75-
May 10, 2024307.27307.27307.27307.27302.13-
May 8, 2024305.94305.94305.94305.94300.82-
May 7, 2024304.97304.97304.97304.97299.87-
May 6, 2024303.19303.19303.19303.19298.12-
May 3, 2024301.32301.32301.32301.32296.28-
May 2, 2024297.69297.69297.69297.69292.71-
Apr 30, 2024296.80296.80296.80296.80291.84-
Apr 29, 2024295.55295.55295.55295.55290.61-
Apr 26, 2024293.66293.66293.66293.66288.75-
Apr 25, 2024295.18295.18295.18295.18290.24-
Apr 24, 2024294.91294.91294.91294.91289.98-
Apr 23, 2024292.72292.72292.72292.72287.82-
Apr 22, 2024290.55290.55290.55290.55285.69-
Apr 19, 2024291.16291.16291.16291.16286.29-
Apr 18, 2024290.83290.83290.83290.83285.97-
Apr 17, 2024290.67290.67290.67290.67285.81-
Apr 16, 2024295.28295.28295.28295.28290.34-
Apr 15, 2024298.94298.94298.94298.94293.94-
Apr 12, 2024298.57298.57298.57298.57293.58-
Apr 11, 2024298.74298.74298.74298.74293.74-
Apr 10, 2024303.41303.41303.41303.41298.34-
Apr 9, 2024300.89300.89300.89300.89295.86-
Apr 8, 2024299.58299.58299.58299.58294.57-
Apr 5, 2024300.60300.60300.60300.60295.57-
Apr 4, 2024300.23300.23300.23300.23295.21-
Apr 3, 2024301.54301.54301.54301.54296.50-
Apr 2, 2024303.32303.32303.32303.32298.25-
Mar 28, 2024304.11304.11304.11304.11299.02-
Mar 27, 2024301.02301.02301.02301.02295.99-
Mar 26, 2024301.70301.70301.70301.70296.65-
Mar 25, 2024302.45302.45302.45302.45297.39-
Mar 22, 2024301.03301.03301.03301.03296.00-
Mar 21, 2024299.75299.75299.75299.75294.74-
Mar 20, 2024297.73297.73297.73297.73292.75-
Mar 19, 2024296.25296.25296.25296.25291.30-
Mar 18, 2024296.57296.57296.57296.57291.61-
Mar 15, 2024298.30298.30298.30298.30293.31-
Mar 14, 2024295.55295.55295.55295.55290.61-
Mar 13, 2024297.02297.02297.02297.02292.05-
Mar 12, 2024299.43299.43299.43299.43294.42-
Mar 11, 2024300.31300.31300.31300.31295.29-
Mar 8, 2024298.70298.70298.70298.70293.70-
Mar 7, 2024296.47296.47296.47296.47291.51-
Mar 6, 2024293.77293.77293.77293.77288.86-
Mar 5, 2024294.63294.63294.63294.63289.70-
Mar 4, 2024295.02295.02295.02295.02290.09-
Mar 1, 2024293.27293.27293.27293.27288.36-
Feb 29, 2024292.55292.55292.55292.55287.66-
Feb 28, 2024293.91293.91293.91293.91288.99-
Feb 27, 2024293.91293.91293.91293.91288.99-
Feb 26, 2024296.84296.84296.84296.84291.88-
Feb 23, 2024297.34297.34297.34297.34292.37-
Feb 22, 2024296.53296.53296.53296.53291.57-
Feb 21, 2024295.96295.96295.96295.96291.01-
Feb 20, 2024297.38297.38297.38297.38292.41-
Feb 19, 2024297.16297.16297.16297.16292.19-

Related Tickers