Frankfurt - Delayed Quote EUR

Balans Mix III NL-U (0P0001JRHZ.F)

34.65
+0.06
+(0.17%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202534.6534.6534.6534.6534.65-
Jan 22, 202534.5934.5934.5934.5934.59-
Jan 21, 202534.4934.4934.4934.4934.49-
Jan 20, 202534.3334.3334.3334.3334.33-
Jan 17, 202534.4434.4434.4434.4434.44-
Jan 16, 202534.2634.2634.2634.2634.26-
Jan 15, 202534.2134.2134.2134.2134.21-
Jan 14, 202533.8033.8033.8033.8033.80-
Jan 13, 202533.9333.9333.9333.9333.93-
Jan 10, 202533.9233.9233.9233.9233.92-
Jan 9, 202534.1734.1734.1734.1734.17-
Jan 8, 202534.2034.2034.2034.2034.20-
Jan 7, 202534.1334.1334.1334.1334.13-
Jan 6, 202534.2734.2734.2734.2734.27-
Jan 3, 202534.3234.3234.3234.3234.32-
Jan 2, 202534.2634.2634.2634.2634.26-
Dec 30, 202434.1934.1934.1934.1934.19-
Dec 27, 202434.2834.2834.2834.2834.28-
Dec 23, 202434.3434.3434.3434.3434.34-
Dec 20, 202434.2634.2634.2634.2634.26-
Dec 19, 202434.1734.1734.1734.1734.17-
Dec 18, 202434.2334.2334.2334.2334.23-
Dec 17, 202434.6534.6534.6534.6534.65-
Dec 16, 202434.7234.7234.7234.7234.72-
Dec 13, 202434.6634.6634.6634.6634.66-
Dec 12, 202434.8034.8034.8034.8034.80-
Dec 11, 202434.9534.9534.9534.9534.95-
Dec 10, 202434.7934.7934.7934.7934.79-
Dec 9, 202434.7834.7834.7834.7834.78-
Dec 6, 202434.8834.8834.8834.8834.88-
Dec 5, 202434.8234.8234.8234.8234.82-
Dec 4, 202434.9434.9434.9434.9434.94-
Dec 3, 202434.8034.8034.8034.8034.80-
Dec 2, 202434.8334.8334.8334.8334.83-
Nov 29, 202434.5734.5734.5734.5734.57-
Nov 28, 202434.4234.4234.4234.4234.42-
Nov 27, 202434.3134.3134.3134.3134.31-
Nov 26, 202434.4534.4534.4534.4534.45-
Nov 25, 202434.3934.3934.3934.3934.39-
Nov 22, 202434.3734.3734.3734.3734.37-
Nov 21, 202434.0834.0834.0834.0834.08-
Nov 20, 202433.9333.9333.9333.9333.93-
Nov 19, 202433.8833.8833.8833.8833.88-
Nov 18, 202433.8133.8133.8133.8133.81-
Nov 15, 202433.8433.8433.8433.8433.84-
Nov 14, 202434.0434.0434.0434.0434.04-
Nov 13, 202434.0234.0234.0234.0234.02-
Nov 12, 202434.0734.0734.0734.0734.07-
Nov 8, 202433.8833.8833.8833.8833.88-
Nov 7, 202433.7233.7233.7233.7233.72-
Nov 6, 202433.6633.6633.6633.6633.66-
Nov 5, 202433.1533.1533.1533.1533.15-
Nov 1, 202433.1033.1033.1033.1033.10-
Oct 31, 202432.9832.9832.9832.9832.98-
Oct 30, 202433.3433.3433.3433.3433.34-
Oct 29, 202433.5433.5433.5433.5433.54-
Oct 25, 202433.4633.4633.4633.4633.46-
Oct 24, 202433.5433.5433.5433.5433.54-
Oct 23, 202433.5033.5033.5033.5033.50-
Oct 22, 202433.6433.6433.6433.6433.64-
Oct 21, 202433.7033.7033.7033.7033.70-
Oct 18, 202433.8433.8433.8433.8433.84-
Oct 17, 202433.7633.7633.7633.7633.76-
Oct 16, 202433.6833.6833.6833.6833.68-
Oct 15, 202433.5833.5833.5833.5833.58-
Oct 14, 202433.6533.6533.6533.6533.65-
Oct 11, 202433.4733.4733.4733.4733.47-
Oct 10, 202433.4033.4033.4033.4033.40-
Oct 9, 202433.4033.4033.4033.4033.40-
Oct 8, 202433.2733.2733.2733.2733.27-
Oct 7, 202433.1633.1633.1633.1633.16-
Oct 4, 202433.3533.3533.3533.3533.35-
Oct 3, 202433.2333.2333.2333.2333.23-
Oct 2, 202433.3333.3333.3333.3333.33-
Oct 1, 202433.3333.3333.3333.3333.33-
Sep 30, 202433.2833.2833.2833.2833.28-
Sep 27, 202433.2233.2233.2233.2233.22-
Sep 26, 202433.2533.2533.2533.2533.25-
Sep 25, 202433.0833.0833.0833.0833.08-
Sep 24, 202433.1933.1933.1933.1933.19-
Sep 23, 202433.1333.1333.1333.1333.13-
Sep 20, 202433.0133.0133.0133.0133.01-
Sep 19, 202433.1433.1433.1433.1433.14-
Sep 18, 202432.8632.8632.8632.8632.86-
Sep 17, 202432.9732.9732.9732.9732.97-
Sep 16, 202433.0033.0033.0033.0033.00-
Sep 13, 202433.0033.0033.0033.0033.00-
Sep 12, 202432.9532.9532.9532.9532.95-
Sep 11, 202432.9032.9032.9032.9032.90-
Sep 10, 202432.7132.7132.7132.7132.71-
Sep 9, 202432.6332.6332.6332.6332.63-
Sep 6, 202432.3932.3932.3932.3932.39-
Sep 5, 202432.6332.6332.6332.6332.63-
Sep 4, 202432.6632.6632.6632.6632.66-
Sep 3, 202432.7232.7232.7232.7232.72-
Sep 2, 202432.9432.9432.9432.9432.94-
Aug 30, 202433.0033.0033.0033.0033.00-
Aug 29, 202432.8732.8732.8732.8732.87-
Aug 28, 202432.7732.7732.7732.7732.77-
Aug 27, 202432.7632.7632.7632.7632.76-
Aug 26, 202432.7732.7732.7732.7732.77-
Aug 23, 202432.8432.8432.8432.8432.84-
Aug 22, 202432.7032.7032.7032.7032.70-
Aug 21, 202432.8432.8432.8432.8432.84-
Aug 20, 202432.7632.7632.7632.7632.76-
Aug 19, 202432.7632.7632.7632.7632.76-
Aug 16, 202432.6832.6832.6832.6832.68-
Aug 15, 202432.6332.6332.6332.6332.63-
Aug 14, 202432.3632.3632.3632.3632.36-
Aug 13, 202432.3832.3832.3832.3832.38-
Aug 12, 202432.0432.0432.0432.0432.04-
Aug 9, 202432.0432.0432.0432.0432.04-
Aug 8, 202431.9331.9331.9331.9331.93-
Aug 7, 202431.6531.6531.6531.6531.65-
Aug 6, 202431.7131.7131.7131.7131.71-
Aug 5, 202431.5031.5031.5031.5031.50-
Aug 2, 202432.1332.1332.1332.1332.13-
Aug 1, 202432.6732.6732.6732.6732.67-
Jul 31, 202432.8332.8332.8332.8332.83-
Jul 30, 202432.4932.4932.4932.4932.49-
Jul 29, 202432.4932.4932.4932.4932.49-
Jul 26, 202432.3732.3732.3732.3732.37-
Jul 25, 202432.1532.1532.1532.1532.15-
Jul 24, 202432.2832.2832.2832.2832.28-
Jul 23, 202432.6732.6732.6732.6732.67-
Jul 22, 202432.5932.5932.5932.5932.59-
Jul 18, 202432.5832.5832.5832.5832.58-
Jul 17, 202432.7032.7032.7032.7032.70-
Jul 16, 202433.0033.0033.0033.0033.00-
Jul 15, 202432.8232.8232.8232.8232.82-
Jul 12, 202432.7932.7932.7932.7932.79-
Jul 11, 202432.7332.7332.7332.7332.73-
Jul 10, 202432.7632.7632.7632.7632.76-
Jul 9, 202432.5232.5232.5232.5232.52-
Jul 8, 202432.5932.5932.5932.5932.59-
Jul 5, 202432.5432.5432.5432.5432.54-
Jul 4, 202432.4032.4032.4032.4032.40-
Jul 3, 202432.4132.4132.4132.4132.41-
Jul 2, 202432.2732.2732.2732.2732.27-
Jul 1, 202432.1732.1732.1732.1732.17-
Jun 28, 202432.2532.2532.2532.2532.25-
Jun 27, 202432.3732.3732.3732.3732.37-
Jun 26, 202432.3832.3832.3832.3832.38-
Jun 25, 202432.4332.4332.4332.4332.43-
Jun 24, 202432.3132.3132.3132.3132.31-
Jun 21, 202432.3932.3932.3932.3932.39-
Jun 20, 202432.3632.3632.3632.3632.36-
Jun 19, 202432.3632.3632.3632.3632.36-
Jun 18, 202432.4032.4032.4032.4032.40-
Jun 17, 202432.3232.3232.3232.3232.32-
Jun 14, 202432.3332.3332.3332.3332.33-
Jun 13, 202432.1632.1632.1632.1632.16-
Jun 12, 202432.1232.1232.1232.1232.12-
Jun 11, 202431.9231.9231.9231.9231.92-
Jun 10, 202431.8731.8731.8731.8731.87-
Jun 7, 202431.8331.8331.8331.8331.83-
Jun 6, 202431.8931.8931.8931.8931.89-
Jun 5, 202431.9231.9231.9231.9231.92-
Jun 4, 202431.6831.6831.6831.6831.68-
Jun 3, 202431.6331.6331.6331.6331.63-
May 31, 202431.5031.5031.5031.5031.50-
May 30, 202431.3831.3831.3831.3831.38-
May 29, 202431.4531.4531.4531.4531.45-
May 28, 202431.6631.6631.6631.6631.66-
May 27, 202431.7531.7531.7531.7531.75-
May 24, 202431.7031.7031.7031.7031.70-
May 23, 202431.6431.6431.6431.6431.64-
May 22, 202431.7931.7931.7931.7931.79-
May 21, 202431.8431.8431.8431.8431.84-
May 20, 202431.8131.8131.8131.8131.81-
May 17, 202431.7731.7731.7731.7731.77-
May 16, 202431.8631.8631.8631.8631.86-
May 15, 202431.8931.8931.8931.8931.89-
May 14, 202431.6031.6031.6031.6031.60-
May 13, 202431.5931.5931.5931.5931.59-
May 10, 202431.6131.6131.6131.6131.61-
May 9, 202431.5631.5631.5631.5631.56-
May 8, 202431.5531.5531.5531.5531.55-
May 7, 202431.6031.6031.6031.6031.60-
May 6, 202431.4831.4831.4831.4831.48-
May 3, 202431.3031.3031.3031.3031.30-
May 2, 202431.1131.1131.1131.1131.11-
Apr 30, 202430.9830.9830.9830.9830.98-
Apr 29, 202431.2431.2431.2431.2431.24-
Apr 26, 202431.1631.1631.1631.1631.16-
Apr 25, 202430.8330.8330.8330.8330.83-
Apr 24, 202431.0131.0131.0131.0131.01-
Apr 23, 202431.0831.0831.0831.0831.08-
Apr 22, 202430.9430.9430.9430.9430.94-
Apr 19, 202430.7430.7430.7430.7430.74-
Apr 18, 202430.9130.9130.9130.9130.91-
Apr 17, 202430.9830.9830.9830.9830.98-
Apr 16, 202431.0231.0231.0231.0231.02-
Apr 15, 202431.2131.2131.2131.2131.21-
Apr 12, 202431.4731.4731.4731.4731.47-
Apr 11, 202431.4331.4331.4331.4331.43-
Apr 10, 202431.3531.3531.3531.3531.35-
Apr 9, 202431.4831.4831.4831.4831.48-
Apr 8, 202431.3831.3831.3831.3831.38-
Apr 5, 202431.4131.4131.4131.4131.41-
Apr 4, 202431.3331.3331.3331.3331.33-
Apr 3, 202431.4431.4431.4431.4431.44-
Apr 2, 202431.5031.5031.5031.5031.50-
Mar 28, 202431.8231.8231.8231.8231.82-
Mar 27, 202431.7731.7731.7731.7731.77-
Mar 26, 202431.6131.6131.6131.6131.61-
Mar 25, 202431.5931.5931.5931.5931.59-
Mar 22, 202431.7431.7431.7431.7431.74-
Mar 21, 202431.6531.6531.6531.6531.65-
Mar 20, 202431.5231.5231.5231.5231.52-
Mar 19, 202431.3931.3931.3931.3931.39-
Mar 18, 202431.2931.2931.2931.2931.29-
Mar 15, 202431.2231.2231.2231.2231.22-
Mar 14, 202431.3631.3631.3631.3631.36-
Mar 13, 202431.4531.4531.4531.4531.45-
Mar 12, 202431.5331.5331.5331.5331.53-
Mar 11, 202431.3431.3431.3431.3431.34-
Mar 8, 202431.3931.3931.3931.3931.39-
Mar 7, 202431.4531.4531.4531.4531.45-
Mar 6, 202431.2431.2431.2431.2431.24-
Mar 5, 202431.1931.1931.1931.1931.19-
Mar 4, 202431.2331.2331.2331.2331.23-
Mar 1, 202431.2731.2731.2731.2731.27-
Feb 29, 202431.1531.1531.1531.1531.15-
Feb 28, 202431.0031.0031.0031.0031.00-
Feb 27, 202431.0431.0431.0431.0431.04-
Feb 26, 202431.0531.0531.0531.0531.05-
Feb 23, 202431.1931.1931.1931.1931.19-
Feb 22, 202431.1231.1231.1231.1231.12-
Feb 21, 202430.7730.7730.7730.7730.77-
Feb 20, 202430.8630.8630.8630.8630.86-
Feb 19, 202430.9830.9830.9830.9830.98-
Feb 16, 202430.9730.9730.9730.9730.97-
Feb 15, 202431.0731.0731.0731.0731.07-
Feb 14, 202431.0131.0131.0131.0131.01-
Feb 13, 202430.8030.8030.8030.8030.80-
Feb 12, 202431.0031.0031.0031.0031.00-
Feb 9, 202430.9530.9530.9530.9530.95-
Feb 8, 202430.8930.8930.8930.8930.89-
Feb 7, 202430.9430.9430.9430.9430.94-
Feb 6, 202430.8330.8330.8330.8330.83-
Feb 5, 202430.7830.7830.7830.7830.78-
Feb 2, 202430.7930.7930.7930.7930.79-
Feb 1, 202430.7830.7830.7830.7830.78-
Jan 31, 202430.5930.5930.5930.5930.59-
Jan 30, 202430.7330.7330.7330.7330.73-
Jan 29, 202430.8530.8530.8530.8530.85-
Jan 26, 202430.5630.5630.5630.5630.56-
Jan 24, 202430.3930.3930.3930.3930.39-

Related Tickers