BSE - Delayed Quote INR

Motilal Oswal S&P 500 Index Dir Gr (0P0001JMZB.BO)

22.72
-0.06
(-0.27%)
At close: May 27 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 27, 202523.2723.2723.2723.2723.27-
May 26, 202522.7222.7222.7222.7222.72-
May 23, 202522.7922.7922.7922.7922.79-
May 22, 202523.1123.1123.1123.1123.11-
May 21, 202523.0123.0123.0123.0123.01-
May 20, 202523.3923.3923.3923.3923.39-
May 19, 202523.4323.4323.4323.4323.43-
May 16, 202523.4523.4523.4523.4523.45-
May 15, 202523.2723.2723.2723.2723.27-
May 14, 202523.1223.1223.1223.1223.12-
May 13, 202523.0923.0923.0923.0923.09-
May 12, 202522.8122.8122.8122.8122.81-
May 8, 202522.2822.2822.2822.2822.28-
May 7, 202521.9521.9521.9521.9521.95-
May 6, 202521.7621.7621.7621.7621.76-
May 5, 202521.9121.9121.9121.9121.91-
May 2, 202522.0922.0922.0922.0922.09-
Apr 30, 202521.6621.6621.6621.6621.66-
Apr 29, 202521.7921.7921.7921.7921.79-
Apr 28, 202521.6321.6321.6321.6321.63-
Apr 25, 202521.7221.7221.7221.7221.72-
Apr 24, 202521.5221.5221.5221.5221.52-
Apr 23, 202521.1321.1321.1321.1321.13-
Apr 22, 202520.7320.7320.7320.7320.73-
Apr 21, 202520.2120.2120.2120.2120.21-
Apr 17, 202520.7620.7620.7620.7620.76-
Apr 16, 202520.7920.7920.7920.7920.79-
Apr 15, 202521.2921.2921.2921.2921.29-
Apr 11, 202521.2421.2421.2421.2421.24-
Apr 9, 202521.7621.7621.7621.7621.76-
Apr 8, 202519.7819.7819.7819.7819.78-
Apr 7, 202520.0020.0020.0020.0020.00-
Apr 4, 202519.9419.9419.9419.9419.94-
Apr 3, 202521.2121.2121.2121.2121.21-
Apr 2, 202522.3122.3122.3122.3122.31-
Apr 1, 202522.2022.2022.2022.2022.20-
Mar 28, 202521.9521.9521.9521.9521.95-
Mar 27, 202522.4622.4622.4622.4622.46-
Mar 26, 202522.5322.5322.5322.5322.53-
Mar 25, 202522.7822.7822.7822.7822.78-
Mar 24, 202522.7222.7222.7222.7222.72-
Mar 21, 202522.4222.4222.4222.4222.42-
Mar 20, 202522.5022.5022.5022.5022.50-
Mar 19, 202522.5522.5522.5522.5522.55-
Mar 18, 202522.3622.3622.3622.3622.36-
Mar 17, 202522.6622.6622.6622.6622.66-
Mar 13, 202522.1222.1222.1222.1222.12-
Mar 12, 202522.4722.4722.4722.4722.47-
Mar 11, 202522.3522.3522.3522.3522.35-
Mar 10, 202522.5522.5522.5522.5522.55-
Mar 7, 202523.0823.0823.0823.0823.08-
Mar 6, 202522.9922.9922.9922.9922.99-
Mar 5, 202523.4023.4023.4023.4023.40-
Mar 4, 202523.1923.1923.1923.1923.19-
Mar 3, 202523.4923.4923.4923.4923.49-
Feb 28, 202523.9423.9423.9423.9423.94-
Feb 27, 202523.5023.5023.5023.5023.50-
Feb 25, 202523.8823.8823.8823.8823.88-
Feb 24, 202523.8623.8623.8623.8623.86-
Feb 21, 202523.9623.9623.9623.9623.96-
Feb 20, 202524.3724.3724.3724.3724.37-
Feb 19, 202524.5424.5424.5424.5424.54-
Feb 18, 202524.5024.5024.5024.5024.50-
Feb 17, 202524.4224.4224.4224.4224.42-
Feb 14, 202524.4024.4024.4024.4024.40-
Feb 13, 202524.4224.4224.4224.4224.42-
Feb 12, 202524.1724.1724.1724.1724.17-
Feb 11, 202524.2124.2124.2124.2124.21-
Feb 10, 202524.3924.3924.3924.3924.39-
Feb 7, 202524.2424.2424.2424.2424.24-
Feb 6, 202524.4824.4824.4824.4824.48-
Feb 5, 202524.3424.3424.3424.3424.34-
Feb 4, 202524.1724.1724.1724.1724.17-
Feb 3, 202524.0224.0224.0224.0224.02-
Jan 31, 202524.0624.0624.0624.0624.06-
Jan 30, 202524.1724.1724.1724.1724.17-
Jan 29, 202524.0324.0324.0324.0324.03-
Jan 28, 202524.1424.1424.1424.1424.14-
Jan 27, 202523.8523.8523.8523.8523.85-
Jan 24, 202524.1824.1824.1824.1824.18-
Jan 23, 202524.3024.3024.3024.3024.30-
Jan 22, 202524.1624.1624.1624.1624.16-
Jan 21, 202524.0824.0824.0824.0824.08-
Jan 20, 202523.8623.8623.8623.8623.86-
Jan 17, 202523.8723.8723.8723.8723.87-
Jan 16, 202523.6423.6423.6423.6423.64-
Jan 15, 202523.6323.6323.6323.6323.63-
Jan 14, 202523.2623.2623.2623.2623.26-
Jan 13, 202523.2723.2723.2723.2723.27-
Jan 10, 202523.0623.0623.0623.0623.06-
Jan 9, 202523.3723.3723.3723.3723.37-
Jan 8, 202523.3823.3823.3823.3823.38-
Jan 7, 202523.3023.3023.3023.3023.30-
Jan 6, 202523.5423.5423.5423.5423.54-
Jan 3, 202523.4423.4423.4423.4423.44-
Jan 2, 202523.1423.1423.1423.1423.14-
Jan 1, 202523.1723.1723.1723.1723.17-
Dec 31, 202423.1523.1523.1523.1523.15-
Dec 30, 202423.2323.2323.2323.2323.23-
Dec 27, 202423.4823.4823.4823.4823.48-
Dec 26, 202423.6723.6723.6723.6723.67-
Dec 24, 202423.6423.6423.6423.6423.64-
Dec 23, 202423.3823.3823.3823.3823.38-
Dec 20, 202423.1823.1823.1823.1823.18-
Dec 19, 202422.9722.9722.9722.9722.97-
Dec 18, 202422.9422.9422.9422.9422.94-
Dec 17, 202423.6223.6223.6223.6223.62-
Dec 16, 202423.7123.7123.7123.7123.71-
Dec 13, 202423.5823.5823.5823.5823.58-
Dec 12, 202423.6123.6123.6123.6123.61-
Dec 11, 202423.7223.7223.7223.7223.72-
Dec 10, 202423.5423.5423.5423.5423.54-
Dec 9, 202423.5723.5723.5723.5723.57-
Dec 6, 202423.7023.7023.7023.7023.70-
Dec 5, 202423.6523.6523.6523.6523.65-
Dec 4, 202423.7023.7023.7023.7023.70-
Dec 3, 202423.5423.5423.5423.5423.54-
Dec 2, 202423.5423.5423.5423.5423.54-
Nov 29, 202423.4423.4423.4423.4423.44-
Nov 28, 202423.2923.2923.2923.2923.29-
Nov 27, 202423.2823.2823.2823.2823.28-
Nov 26, 202423.3323.3323.3323.3323.33-
Nov 25, 202423.2023.2023.2023.2023.20-
Nov 22, 202423.1623.1623.1623.1623.16-
Nov 21, 202423.1123.1123.1123.1123.11-
Nov 19, 202422.9622.9622.9622.9622.96-
Nov 18, 202422.8722.8722.8722.8722.87-
Nov 14, 202423.1023.1023.1023.1023.10-
Nov 13, 202423.2123.2123.2123.2123.21-
Nov 12, 202423.2023.2023.2023.2023.20-
Nov 11, 202423.2723.2723.2723.2723.27-
Nov 8, 202423.2423.2423.2423.2423.24-
Nov 7, 202423.1523.1523.1523.1523.15-
Nov 6, 202422.9722.9722.9722.9722.97-
Nov 5, 202422.3522.3522.3522.3522.35-
Nov 4, 202422.0922.0922.0922.0922.09-
Oct 31, 202422.0522.0522.0522.0522.05-
Oct 30, 202422.4722.4722.4722.4722.47-
Oct 29, 202422.5322.5322.5322.5322.53-
Oct 28, 202422.5022.5022.5022.5022.50-
Oct 25, 202422.4522.4522.4522.4522.45-
Oct 24, 202422.4522.4522.4522.4522.45-
Oct 23, 202422.4122.4122.4122.4122.41-
Oct 22, 202422.6122.6122.6122.6122.61-
Oct 21, 202422.6222.6222.6222.6222.62-
Oct 18, 202422.6622.6622.6622.6622.66-
Oct 17, 202422.5722.5722.5722.5722.57-
Oct 16, 202422.5622.5622.5622.5622.56-
Oct 15, 202422.4622.4622.4622.4622.46-
Oct 14, 202422.6422.6422.6422.6422.64-
Oct 11, 202422.4722.4722.4722.4722.47-
Oct 10, 202422.3122.3122.3122.3122.31-
Oct 9, 202422.3522.3522.3522.3522.35-
Oct 8, 202422.2022.2022.2022.2022.20-
Oct 7, 202421.9921.9921.9921.9921.99-
Oct 4, 202422.2122.2122.2122.2122.21-
Oct 3, 202422.0122.0122.0122.0122.01-
Oct 1, 202422.0022.0022.0022.0022.00-
Sep 30, 202422.1922.1922.1922.1922.19-
Sep 27, 202422.0722.0722.0722.0722.07-
Sep 26, 202422.0822.0822.0822.0822.08-
Sep 25, 202421.9921.9921.9921.9921.99-
Sep 24, 202422.0522.0522.0522.0522.05-
Sep 23, 202421.9621.9621.9621.9621.96-
Sep 20, 202421.9021.9021.9021.9021.90-
Sep 19, 202421.9721.9721.9721.9721.97-
Sep 18, 202421.6221.6221.6221.6221.62-
Sep 17, 202421.7021.7021.7021.7021.70-
Sep 16, 202421.7221.7221.7221.7221.72-
Sep 13, 202421.7021.7021.7021.7021.70-
Sep 12, 202421.6021.6021.6021.6021.60-
Sep 11, 202421.4421.4421.4421.4421.44-
Sep 10, 202421.2221.2221.2221.2221.22-
Sep 9, 202421.1221.1221.1221.1221.12-
Sep 6, 202420.8820.8820.8820.8820.88-
Sep 5, 202421.2521.2521.2521.2521.25-
Sep 4, 202421.3121.3121.3121.3121.31-
Sep 3, 202421.3421.3421.3421.3421.34-
Sep 2, 202421.7821.7821.7821.7821.78-
Aug 30, 202421.7621.7621.7621.7621.76-
Aug 29, 202421.5621.5621.5621.5621.56-
Aug 28, 202421.5821.5821.5821.5821.58-
Aug 27, 202421.7021.7021.7021.7021.70-
Aug 26, 202421.6621.6621.6621.6621.66-
Aug 23, 202421.7321.7321.7321.7321.73-
Aug 22, 202421.4921.4921.4921.4921.49-
Aug 21, 202421.6821.6821.6821.6821.68-
Aug 20, 202421.5521.5521.5521.5521.55-
Aug 19, 202421.6221.6221.6221.6221.62-
Aug 16, 202421.4321.4321.4321.4321.43-
Aug 14, 202421.0421.0421.0421.0421.04-
Aug 13, 202420.9720.9720.9720.9720.97-
Aug 12, 202420.6320.6320.6320.6320.63-
Aug 9, 202420.6220.6220.6220.6220.62-
Aug 8, 202420.5220.5220.5220.5220.52-
Aug 7, 202420.0720.0720.0720.0720.07-
Aug 6, 202420.2220.2220.2220.2220.22-
Aug 5, 202420.0620.0620.0620.0620.06-
Aug 2, 202420.5920.5920.5920.5920.59-
Aug 1, 202420.9720.9720.9720.9720.97-
Jul 31, 202421.2521.2521.2521.2521.25-
Jul 30, 202420.9320.9320.9320.9320.93-
Jul 29, 202421.0421.0421.0421.0421.04-
Jul 26, 202421.0221.0221.0221.0221.02-
Jul 25, 202420.7920.7920.7920.7920.79-
Jul 24, 202420.8920.8920.8920.8920.89-
Jul 23, 202421.3921.3921.3921.3921.39-
Jul 22, 202421.4021.4021.4021.4021.40-
Jul 19, 202421.1821.1821.1821.1821.18-
Jul 18, 202421.3221.3221.3221.3221.32-
Jul 16, 202421.7821.7821.7821.7821.78-
Jul 15, 202421.6421.6421.6421.6421.64-
Jul 12, 202421.5621.5621.5621.5621.56-
Jul 11, 202421.4621.4621.4621.4621.46-
Jul 10, 202421.6321.6321.6321.6321.63-
Jul 9, 202421.4121.4121.4121.4121.41-
Jul 8, 202421.3921.3921.3921.3921.39-
Jul 5, 202421.3721.3721.3721.3721.37-
Jul 4, 202421.2621.2621.2621.2621.26-
Jul 3, 202421.2621.2621.2621.2621.26-
Jul 2, 202421.1521.1521.1521.1521.15-
Jul 1, 202421.0121.0121.0121.0121.01-
Jun 28, 202420.9420.9420.9420.9420.94-
Jun 27, 202421.0421.0421.0421.0421.04-
Jun 26, 202421.0521.0521.0521.0521.05-
Jun 25, 202420.9820.9820.9820.9820.98-
Jun 24, 202420.9120.9120.9120.9120.91-
Jun 21, 202420.9920.9920.9920.9920.99-
Jun 20, 202421.0521.0521.0521.0521.05-
Jun 19, 202421.0521.0521.0521.0521.05-
Jun 18, 202421.0521.0521.0521.0521.05-
Jun 14, 202420.8620.8620.8620.8620.86-
Jun 13, 202420.8720.8720.8720.8720.87-
Jun 12, 202420.8320.8320.8320.8320.83-
Jun 11, 202420.6620.6620.6620.6620.66-
Jun 10, 202420.5820.5820.5820.5820.58-
Jun 7, 202420.5020.5020.5020.5020.50-
Jun 6, 202420.5520.5520.5520.5520.55-
Jun 5, 202420.5320.5320.5320.5320.53-
Jun 4, 202420.3120.3120.3120.3120.31-
Jun 3, 202420.2020.2020.2020.2020.20-
May 31, 202420.2420.2420.2420.2420.24-
May 30, 202420.0420.0420.0420.0420.04-
May 29, 202420.1920.1920.1920.1920.19-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%