Frankfurt - Delayed Quote EUR

ING Select Index Zeer Def EUR Bx Cap (0P0001JH5B.F)

101.38
-0.06
(-0.06%)
At close: February 17 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 2025101.38101.38101.38101.38101.38-
Feb 14, 2025101.44101.44101.44101.44101.44-
Feb 13, 2025101.35101.35101.35101.35101.35-
Feb 12, 2025101.15101.15101.15101.15101.15-
Feb 11, 2025101.47101.47101.47101.47101.47-
Feb 10, 2025101.72101.72101.72101.72101.72-
Feb 7, 2025101.63101.63101.63101.63101.63-
Feb 6, 2025101.69101.69101.69101.69101.69-
Feb 5, 2025101.52101.52101.52101.52101.52-
Feb 4, 2025101.28101.28101.28101.28101.28-
Feb 3, 2025101.25101.25101.25101.25101.25-
Jan 31, 2025101.15101.15101.15101.15101.15-
Jan 30, 2025100.79100.79100.79100.79100.79-
Jan 29, 2025100.62100.62100.62100.62100.62-
Jan 28, 2025100.54100.54100.54100.54100.54-
Jan 27, 2025100.47100.47100.47100.47100.47-
Jan 24, 2025100.54100.54100.54100.54100.54-
Jan 23, 2025100.65100.65100.65100.65100.65-
Jan 22, 2025100.66100.66100.66100.66100.66-
Jan 21, 2025100.37100.37100.37100.37100.37-
Jan 20, 2025100.43100.43100.43100.43100.43-
Jan 17, 2025100.43100.43100.43100.43100.43-
Jan 16, 2025100.20100.20100.20100.20100.20-
Jan 15, 202599.9299.9299.9299.9299.92-
Jan 14, 202599.4799.4799.4799.4799.47-
Jan 13, 202599.5799.5799.5799.5799.57-
Jan 9, 2025100.03100.03100.03100.03100.03-
Jan 8, 2025100.16100.16100.16100.16100.16-
Jan 7, 2025100.21100.21100.21100.21100.21-
Jan 6, 2025100.39100.39100.39100.39100.39-
Jan 3, 2025100.55100.55100.55100.55100.55-
Jan 2, 2025100.62100.62100.62100.62100.62-
Dec 30, 2024100.50100.50100.50100.50100.50-
Dec 27, 2024100.57100.57100.57100.57100.57-
Dec 23, 2024100.62100.62100.62100.62100.62-
Dec 20, 2024100.71100.71100.71100.71100.71-
Dec 19, 2024100.62100.62100.62100.62100.62-
Dec 18, 2024101.06101.06101.06101.06101.06-
Dec 17, 2024101.26101.26101.26101.26101.26-
Dec 16, 2024101.17101.17101.17101.17101.17-
Dec 13, 2024101.41101.41101.41101.41101.41-
Dec 12, 2024101.76101.76101.76101.76101.76-
Dec 11, 2024101.94101.94101.94101.94101.94-
Dec 10, 2024101.84101.84101.84101.84101.84-
Dec 9, 2024101.90101.90101.90101.90101.90-
Dec 6, 2024101.84101.84101.84101.84101.84-
Dec 5, 2024101.86101.86101.86101.86101.86-
Dec 4, 2024101.89101.89101.89101.89101.89-
Dec 3, 2024101.83101.83101.83101.83101.83-
Dec 2, 2024101.78101.78101.78101.78101.78-
Nov 28, 2024101.25101.25101.25101.25101.25-
Nov 27, 2024101.10101.10101.10101.10101.10-
Nov 26, 2024101.08101.08101.08101.08101.08-
Nov 25, 2024101.01101.01101.01101.01101.01-
Nov 21, 2024100.47100.47100.47100.47100.47-
Nov 20, 2024100.30100.30100.30100.30100.30-
Nov 19, 2024100.30100.30100.30100.30100.30-
Nov 18, 2024100.20100.20100.20100.20100.20-
Nov 15, 2024100.22100.22100.22100.22100.22-
Nov 14, 2024100.28100.28100.28100.28100.28-
Nov 13, 2024100.24100.24100.24100.24100.24-
Nov 12, 2024100.43100.43100.43100.43100.43-
Nov 11, 2024100.41100.41100.41100.41100.41-
Nov 8, 2024100.07100.07100.07100.07100.07-
Nov 7, 202499.7399.7399.7399.7399.73-
Nov 6, 202499.5599.5599.5599.5599.55-
Nov 5, 202499.2999.2999.2999.2999.29-
Nov 4, 202499.1799.1799.1799.1799.17-
Nov 1, 202499.2199.2199.2199.2199.21-
Oct 31, 202499.2799.2799.2799.2799.27-
Oct 30, 202499.6199.6199.6199.6199.61-
Oct 29, 202499.7999.7999.7999.7999.79-
Oct 28, 202499.9399.9399.9399.9399.93-
Oct 25, 2024100.01100.01100.01100.01100.01-
Oct 24, 2024100.03100.03100.03100.03100.03-
Oct 23, 202499.8599.8599.8599.8599.85-
Oct 22, 202499.8699.8699.8699.8699.86-
Oct 21, 2024100.13100.13100.13100.13100.13-
Oct 18, 2024100.50100.50100.50100.50100.50-
Oct 17, 2024100.38100.38100.38100.38100.38-
Oct 16, 2024100.30100.30100.30100.30100.30-
Oct 15, 2024100.04100.04100.04100.04100.04-
Oct 14, 202499.8699.8699.8699.8699.86-
Oct 11, 202499.7199.7199.7199.7199.71-
Oct 10, 202499.7299.7299.7299.7299.72-
Oct 9, 202499.6499.6499.6499.6499.64-
Oct 8, 202499.5999.5999.5999.5999.59-
Oct 7, 202499.7299.7299.7299.7299.72-
Oct 4, 202499.9399.9399.9399.9399.93-
Oct 3, 2024100.11100.11100.11100.11100.11-
Oct 2, 2024100.29100.29100.29100.29100.29-
Oct 1, 2024100.29100.29100.29100.29100.29-
Sep 30, 2024100.05100.05100.05100.05100.05-
Sep 27, 2024100.01100.01100.01100.01100.01-
Sep 26, 202499.8599.8599.8599.8599.85-
Sep 25, 202499.8099.8099.8099.8099.80-
Sep 24, 202499.8699.8699.8699.8699.86-
Sep 23, 202499.6699.6699.6699.6699.66-
Sep 20, 202499.5499.5499.5499.5499.54-
Sep 19, 202499.6499.6499.6499.6499.64-
Sep 18, 202499.5199.5199.5199.5199.51-
Sep 17, 202499.7299.7299.7299.7299.72-
Sep 16, 202499.6699.6699.6699.6699.66-
Sep 13, 202499.5299.5299.5299.5299.52-
Sep 12, 202499.4499.4499.4499.4499.44-
Sep 11, 202499.3399.3399.3399.3399.33-
Sep 10, 202499.1699.1699.1699.1699.16-
Sep 9, 202498.9898.9898.9898.9898.98-
Sep 6, 202498.8898.8898.8898.8898.88-
Sep 5, 202498.8498.8498.8498.8498.84-
Sep 4, 202498.7598.7598.7598.7598.75-
Sep 3, 202498.7198.7198.7198.7198.71-
Sep 2, 202498.6798.6798.6798.6798.67-
Aug 30, 202498.7598.7598.7598.7598.75-
Aug 29, 202498.7198.7198.7198.7198.71-
Aug 28, 202498.6798.6798.6798.6798.67-
Aug 27, 202498.6198.6198.6198.6198.61-
Aug 26, 202498.7298.7298.7298.7298.72-
Aug 23, 202498.7198.7198.7198.7198.71-
Aug 22, 202498.6898.6898.6898.6898.68-
Aug 21, 202498.6298.6298.6298.6298.62-
Aug 20, 202498.6498.6498.6498.6498.64-
Aug 19, 202498.4898.4898.4898.4898.48-
Aug 16, 202498.4598.4598.4598.4598.45-
Aug 15, 202498.4198.4198.4198.4198.41-
Aug 14, 202498.4098.4098.4098.4098.40-
Aug 13, 202498.2598.2598.2598.2598.25-
Aug 12, 202497.9197.9197.9197.9197.91-
Aug 9, 202497.8197.8197.8197.8197.81-
Aug 8, 202497.6597.6597.6597.6597.65-
Aug 7, 202497.6097.6097.6097.6097.60-
Aug 6, 202497.6597.6597.6597.6597.65-
Aug 5, 202497.7097.7097.7097.7097.70-
Aug 2, 202498.1098.1098.1098.1098.10-
Aug 1, 202498.2198.2198.2198.2198.21-
Jul 31, 202498.1298.1298.1298.1298.12-
Jul 30, 202497.7997.7997.7997.7997.79-
Jul 29, 202497.5997.5997.5997.5997.59-
Jul 26, 202497.4397.4397.4397.4397.43-
Jul 25, 202497.3997.3997.3997.3997.39-
Jul 24, 202497.3897.3897.3897.3897.38-
Jul 23, 202497.5497.5497.5497.5497.54-
Jul 22, 202497.3797.3797.3797.3797.37-
Jul 18, 202497.6897.6897.6897.6897.68-
Jul 17, 202497.6097.6097.6097.6097.60-
Jul 16, 202497.5997.5997.5997.5997.59-
Jul 15, 202497.6097.6097.6097.6097.60-
Jul 12, 202497.6197.6197.6197.6197.61-
Jul 11, 202497.5197.5197.5197.5197.51-
Jul 10, 202497.1297.1297.1297.1297.12-
Jul 9, 202496.9296.9296.9296.9296.92-
Jul 8, 202497.0397.0397.0397.0397.03-
Jul 5, 202496.9796.9796.9796.9796.97-
Jul 4, 202496.6296.6296.6296.6296.62-
Jul 3, 202496.5796.5796.5796.5796.57-
Jul 2, 202496.3296.3296.3296.3296.32-
Jul 1, 202496.2796.2796.2796.2796.27-
Jun 28, 202496.5696.5696.5696.5696.56-
Jun 27, 202496.6996.6996.6996.6996.69-
Jun 26, 202496.7796.7796.7796.7796.77-
Jun 25, 202496.7896.7896.7896.7896.78-
Jun 24, 202496.7996.7996.7996.7996.79-
Jun 21, 202496.7096.7096.7096.7096.70-
Jun 20, 202496.8396.8396.8396.8396.83-
Jun 19, 202496.8696.8696.8696.8696.86-
Jun 18, 202496.7796.7796.7796.7796.77-
Jun 17, 202496.6696.6696.6696.6696.66-
Jun 14, 202496.7796.7796.7796.7796.77-
Jun 13, 202496.3496.3496.3496.3496.34-
Jun 12, 202496.2496.2496.2496.2496.24-
Jun 11, 202495.9395.9395.9395.9395.93-
Jun 10, 202495.9195.9195.9195.9195.91-
Jun 7, 202496.2296.2296.2296.2296.22-
Jun 6, 202496.3996.3996.3996.3996.39-
Jun 5, 202496.3796.3796.3796.3796.37-
Jun 4, 202496.1196.1196.1196.1196.11-
Jun 3, 202495.9395.9395.9395.9395.93-
May 31, 202495.6295.6295.6295.6295.62-
May 30, 202495.6095.6095.6095.6095.60-
May 29, 202495.6995.6995.6995.6995.69-
May 27, 202496.1396.1396.1396.1396.13-
May 24, 202495.9795.9795.9795.9795.97-
May 23, 202496.0996.0996.0996.0996.09-
May 22, 202496.3296.3296.3296.3296.32-
May 21, 202496.3796.3796.3796.3796.37-
May 17, 202496.3496.3496.3496.3496.34-
May 16, 202496.5896.5896.5896.5896.58-
May 15, 202496.3296.3296.3296.3296.32-
May 14, 202495.9495.9495.9495.9495.94-
May 13, 202496.0196.0196.0196.0196.01-
May 10, 202496.0296.0296.0296.0296.02-
May 8, 202496.1496.1496.1496.1496.14-
May 7, 202496.1396.1396.1396.1396.13-
May 6, 202495.8695.8695.8695.8695.86-
May 3, 202495.6895.6895.6895.6895.68-
May 2, 202495.3495.3495.3495.3495.34-
Apr 30, 202495.3895.3895.3895.3895.38-
Apr 29, 202495.4995.4995.4995.4995.49-
Apr 26, 202495.1595.1595.1595.1595.15-
Apr 25, 202494.8694.8694.8694.8694.86-
Apr 24, 202495.1395.1395.1395.1395.13-
Apr 23, 202495.2495.2495.2495.2495.24-
Apr 22, 202495.1695.1695.1695.1695.16-
Apr 19, 202495.0695.0695.0695.0695.06-
Apr 18, 202495.2795.2795.2795.2795.27-
Apr 17, 202495.1995.1995.1995.1995.19-
Apr 16, 202495.1895.1895.1895.1895.18-
Apr 15, 202495.8695.8695.8695.8695.86-
Apr 12, 202496.0896.0896.0896.0896.08-
Apr 11, 202495.8195.8195.8195.8195.81-
Apr 10, 202496.1496.1496.1496.1496.14-
Apr 9, 202496.2096.2096.2096.2096.20-
Apr 8, 202496.0196.0196.0196.0196.01-
Apr 5, 202496.1096.1096.1096.1096.10-
Apr 4, 202496.2096.2096.2096.2096.20-
Apr 3, 202496.0896.0896.0896.0896.08-
Apr 2, 202496.2996.2996.2996.2996.29-
Mar 28, 202496.6596.6596.6596.6596.65-
Mar 27, 202496.5096.5096.5096.5096.50-
Mar 26, 202496.3196.3196.3196.3196.31-
Mar 25, 202496.3796.3796.3796.3796.37-
Mar 22, 202496.4796.4796.4796.4796.47-
Mar 21, 202496.2096.2096.2096.2096.20-
Mar 20, 202495.7295.7295.7295.7295.72-
Mar 19, 202495.7495.7495.7495.7495.74-
Mar 18, 202495.7295.7295.7295.7295.72-
Mar 15, 202495.7095.7095.7095.7095.70-
Mar 14, 202495.9095.9095.9095.9095.90-
Mar 13, 202496.1096.1096.1096.1096.10-
Mar 12, 202496.1796.1796.1796.1796.17-
Mar 11, 202496.1096.1096.1096.1096.10-
Mar 8, 202496.2396.2396.2396.2396.23-
Mar 7, 202495.9695.9695.9695.9695.96-
Mar 6, 202495.7695.7695.7695.7695.76-
Mar 5, 202495.6595.6595.6595.6595.65-
Mar 4, 202495.4995.4995.4995.4995.49-
Mar 1, 202495.4095.4095.4095.4095.40-
Feb 29, 202495.2495.2495.2495.2495.24-
Feb 27, 202495.0895.0895.0895.0895.08-
Feb 26, 202495.2695.2695.2695.2695.26-
Feb 23, 202495.4495.4495.4495.4495.44-
Feb 22, 202495.1695.1695.1695.1695.16-
Feb 21, 202494.9694.9694.9694.9694.96-
Feb 20, 202495.2095.2095.2095.2095.20-
Feb 19, 202495.1395.1395.1395.1395.13-

Related Tickers