Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Alt Sctsd Inc A1 Acc USD (0P0001JH17)

118.18
+0.07
+(0.06%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025118.18118.18118.18118.18118.18-
Apr 24, 2025118.11118.11118.11118.11118.11-
Apr 23, 2025118.04118.04118.04118.04118.04-
Apr 22, 2025117.88117.88117.88117.88117.88-
Apr 17, 2025118.04118.04118.04118.04118.04-
Apr 16, 2025118.00118.00118.00118.00118.00-
Apr 15, 2025117.81117.81117.81117.81117.81-
Apr 14, 2025117.95117.95117.95117.95117.95-
Apr 11, 2025117.99117.99117.99117.99117.99-
Apr 10, 2025117.85117.85117.85117.85117.85-
Apr 9, 2025118.17118.17118.17118.17118.17-
Apr 8, 2025118.09118.09118.09118.09118.09-
Apr 7, 2025118.46118.46118.46118.46118.46-
Apr 4, 2025118.39118.39118.39118.39118.39-
Apr 3, 2025118.45118.45118.45118.45118.45-
Apr 2, 2025118.57118.57118.57118.57118.57-
Apr 1, 2025118.49118.49118.49118.49118.49-
Mar 31, 2025118.49118.49118.49118.49118.49-
Mar 28, 2025118.41118.41118.41118.41118.41-
Mar 27, 2025118.45118.45118.45118.45118.45-
Mar 26, 2025118.45118.45118.45118.45118.45-
Mar 25, 2025118.41118.41118.41118.41118.41-
Mar 24, 2025118.49118.49118.49118.49118.49-
Mar 21, 2025118.39118.39118.39118.39118.39-
Mar 20, 2025118.30118.30118.30118.30118.30-
Mar 19, 2025118.36118.36118.36118.36118.36-
Mar 18, 2025118.34118.34118.34118.34118.34-
Mar 17, 2025118.41118.41118.41118.41118.41-
Mar 14, 2025118.42118.42118.42118.42118.42-
Mar 13, 2025118.41118.41118.41118.41118.41-
Mar 12, 2025118.42118.42118.42118.42118.42-
Mar 11, 2025118.43118.43118.43118.43118.43-
Mar 10, 2025118.38118.38118.38118.38118.38-
Mar 7, 2025118.35118.35118.35118.35118.35-
Mar 6, 2025118.40118.40118.40118.40118.40-
Mar 5, 2025118.39118.39118.39118.39118.39-
Mar 4, 2025118.38118.38118.38118.38118.38-
Mar 3, 2025118.42118.42118.42118.42118.42-
Feb 28, 2025118.30118.30118.30118.30118.30-
Feb 27, 2025118.47118.47118.47118.47118.47-
Feb 26, 2025118.41118.41118.41118.41118.41-
Feb 25, 2025118.16118.16118.16118.16118.16-
Feb 24, 2025118.34118.34118.34118.34118.34-
Feb 21, 2025118.26118.26118.26118.26118.26-
Feb 20, 2025118.21118.21118.21118.21118.21-
Feb 19, 2025118.21118.21118.21118.21118.21-
Feb 18, 2025118.23118.23118.23118.23118.23-
Feb 14, 2025118.09118.09118.09118.09118.09-
Feb 13, 2025118.02118.02118.02118.02118.02-
Feb 12, 2025118.11118.11118.11118.11118.11-
Feb 11, 2025118.01118.01118.01118.01118.01-
Feb 10, 2025118.13118.13118.13118.13118.13-
Feb 7, 2025117.99117.99117.99117.99117.99-
Feb 6, 2025117.95117.95117.95117.95117.95-
Feb 5, 2025117.82117.82117.82117.82117.82-
Feb 4, 2025117.82117.82117.82117.82117.82-
Feb 3, 2025117.97117.97117.97117.97117.97-
Jan 31, 2025117.77117.77117.77117.77117.77-
Jan 30, 2025117.72117.72117.72117.72117.72-
Jan 29, 2025117.72117.72117.72117.72117.72-
Jan 28, 2025117.73117.73117.73117.73117.73-
Jan 27, 2025117.62117.62117.62117.62117.62-
Jan 24, 2025117.56117.56117.56117.56117.56-
Jan 23, 2025117.51117.51117.51117.51117.51-
Jan 22, 2025117.47117.47117.47117.47117.47-
Jan 21, 2025117.44117.44117.44117.44117.44-
Jan 17, 2025117.40117.40117.40117.40117.40-
Jan 16, 2025117.39117.39117.39117.39117.39-
Jan 15, 2025117.27117.27117.27117.27117.27-
Jan 14, 2025117.31117.31117.31117.31117.31-
Jan 13, 2025117.30117.30117.30117.30117.30-
Jan 10, 2025117.36117.36117.36117.36117.36-
Jan 8, 2025117.26117.26117.26117.26117.26-
Jan 7, 2025117.22117.22117.22117.22117.22-
Jan 6, 2025117.19117.19117.19117.19117.19-
Jan 3, 2025117.14117.14117.14117.14117.14-
Jan 2, 2025117.13117.13117.13117.13117.13-
Dec 31, 2024117.12117.12117.12117.12117.12-
Dec 30, 2024117.06117.06117.06117.06117.06-
Dec 27, 2024117.04117.04117.04117.04117.04-
Dec 23, 2024116.98116.98116.98116.98116.98-
Dec 20, 2024116.85116.85116.85116.85116.85-
Dec 19, 2024116.93116.93116.93116.93116.93-
Dec 18, 2024116.93116.93116.93116.93116.93-
Dec 17, 2024116.90116.90116.90116.90116.90-
Dec 16, 2024116.84116.84116.84116.84116.84-
Dec 13, 2024116.82116.82116.82116.82116.82-
Dec 12, 2024116.58116.58116.58116.58116.58-
Dec 11, 2024116.73116.73116.73116.73116.73-
Dec 10, 2024116.73116.73116.73116.73116.73-
Dec 9, 2024116.72116.72116.72116.72116.72-
Dec 6, 2024116.62116.62116.62116.62116.62-
Dec 5, 2024116.65116.65116.65116.65116.65-
Dec 4, 2024116.62116.62116.62116.62116.62-
Dec 3, 2024116.56116.56116.56116.56116.56-
Dec 2, 2024116.55116.55116.55116.55116.55-
Nov 29, 2024116.44116.44116.44116.44116.44-
Nov 27, 2024116.36116.36116.36116.36116.36-
Nov 26, 2024116.38116.38116.38116.38116.38-
Nov 25, 2024116.30116.30116.30116.30116.30-
Nov 22, 2024116.22116.22116.22116.22116.22-
Nov 21, 2024116.22116.22116.22116.22116.22-
Nov 20, 2024116.23116.23116.23116.23116.23-
Nov 19, 2024116.15116.15116.15116.15116.15-
Nov 18, 2024116.13116.13116.13116.13116.13-
Nov 15, 2024116.09116.09116.09116.09116.09-
Nov 14, 2024116.09116.09116.09116.09116.09-
Nov 13, 2024116.04116.04116.04116.04116.04-
Nov 12, 2024116.08116.08116.08116.08116.08-
Nov 11, 2024116.09116.09116.09116.09116.09-
Nov 8, 2024116.09116.09116.09116.09116.09-
Nov 7, 2024116.01116.01116.01116.01116.01-
Nov 6, 2024116.07116.07116.07116.07116.07-
Nov 5, 2024116.02116.02116.02116.02116.02-
Nov 4, 2024115.96115.96115.96115.96115.96-
Nov 1, 2024115.93115.93115.93115.93115.93-
Oct 31, 2024115.91115.91115.91115.91115.91-
Oct 30, 2024115.95115.95115.95115.95115.95-
Oct 29, 2024115.89115.89115.89115.89115.89-
Oct 28, 2024115.94115.94115.94115.94115.94-
Oct 25, 2024115.93115.93115.93115.93115.93-
Oct 24, 2024115.87115.87115.87115.87115.87-
Oct 23, 2024115.88115.88115.88115.88115.88-
Oct 22, 2024115.76115.76115.76115.76115.76-
Oct 21, 2024116.01116.01116.01116.01116.01-
Oct 18, 2024115.94115.94115.94115.94115.94-
Oct 17, 2024115.98115.98115.98115.98115.98-
Oct 16, 2024115.95115.95115.95115.95115.95-
Oct 15, 2024115.90115.90115.90115.90115.90-
Oct 14, 2024115.90115.90115.90115.90115.90-
Oct 11, 2024115.89115.89115.89115.89115.89-
Oct 10, 2024115.87115.87115.87115.87115.87-
Oct 9, 2024115.88115.88115.88115.88115.88-
Oct 8, 2024115.83115.83115.83115.83115.83-
Oct 7, 2024116.01116.01116.01116.01116.01-
Oct 4, 2024116.14116.14116.14116.14116.14-
Oct 3, 2024116.07116.07116.07116.07116.07-
Oct 2, 2024116.07116.07116.07116.07116.07-
Oct 1, 2024116.09116.09116.09116.09116.09-
Sep 30, 2024116.12116.12116.12116.12116.12-
Sep 27, 2024116.02116.02116.02116.02116.02-
Sep 26, 2024116.03116.03116.03116.03116.03-
Sep 25, 2024115.92115.92115.92115.92115.92-
Sep 24, 2024115.90115.90115.90115.90115.90-
Sep 23, 2024115.90115.90115.90115.90115.90-
Sep 20, 2024115.82115.82115.82115.82115.82-
Sep 19, 2024115.86115.86115.86115.86115.86-
Sep 18, 2024115.86115.86115.86115.86115.86-
Sep 17, 2024115.87115.87115.87115.87115.87-
Sep 16, 2024115.86115.86115.86115.86115.86-
Sep 13, 2024115.80115.80115.80115.80115.80-
Sep 12, 2024115.79115.79115.79115.79115.79-
Sep 11, 2024115.73115.73115.73115.73115.73-
Sep 10, 2024115.68115.68115.68115.68115.68-
Sep 9, 2024115.65115.65115.65115.65115.65-
Sep 6, 2024115.57115.57115.57115.57115.57-
Sep 5, 2024115.53115.53115.53115.53115.53-
Sep 4, 2024115.41115.41115.41115.41115.41-
Sep 3, 2024115.35115.35115.35115.35115.35-
Aug 30, 2024115.29115.29115.29115.29115.29-
Aug 29, 2024115.39115.39115.39115.39115.39-
Aug 28, 2024115.35115.35115.35115.35115.35-
Aug 27, 2024115.35115.35115.35115.35115.35-
Aug 26, 2024115.29115.29115.29115.29115.29-
Aug 23, 2024115.21115.21115.21115.21115.21-
Aug 22, 2024115.23115.23115.23115.23115.23-
Aug 21, 2024115.17115.17115.17115.17115.17-
Aug 20, 2024115.14115.14115.14115.14115.14-
Aug 19, 2024115.13115.13115.13115.13115.13-
Aug 16, 2024115.03115.03115.03115.03115.03-
Aug 15, 2024115.11115.11115.11115.11115.11-
Aug 14, 2024115.03115.03115.03115.03115.03-
Aug 13, 2024114.97114.97114.97114.97114.97-
Aug 12, 2024115.00115.00115.00115.00115.00-
Aug 9, 2024114.92114.92114.92114.92114.92-
Aug 8, 2024114.94114.94114.94114.94114.94-
Aug 7, 2024114.93114.93114.93114.93114.93-
Aug 6, 2024114.97114.97114.97114.97114.97-
Aug 5, 2024114.88114.88114.88114.88114.88-
Aug 2, 2024114.88114.88114.88114.88114.88-
Aug 1, 2024114.85114.85114.85114.85114.85-
Jul 31, 2024114.86114.86114.86114.86114.86-
Jul 30, 2024114.88114.88114.88114.88114.88-
Jul 29, 2024114.84114.84114.84114.84114.84-
Jul 26, 2024114.78114.78114.78114.78114.78-
Jul 25, 2024114.77114.77114.77114.77114.77-
Jul 24, 2024114.74114.74114.74114.74114.74-
Jul 23, 2024114.91114.91114.91114.91114.91-
Jul 22, 2024114.79114.79114.79114.79114.79-
Jul 19, 2024114.79114.79114.79114.79114.79-
Jul 18, 2024114.75114.75114.75114.75114.75-
Jul 17, 2024114.73114.73114.73114.73114.73-
Jul 16, 2024114.86114.86114.86114.86114.86-
Jul 15, 2024114.68114.68114.68114.68114.68-
Jul 12, 2024114.60114.60114.60114.60114.60-
Jul 11, 2024114.50114.50114.50114.50114.50-
Jul 10, 2024114.52114.52114.52114.52114.52-
Jul 9, 2024114.71114.71114.71114.71114.71-
Jul 8, 2024114.49114.49114.49114.49114.49-
Jul 5, 2024114.38114.38114.38114.38114.38-
Jul 3, 2024114.31114.31114.31114.31114.31-
Jul 2, 2024114.26114.26114.26114.26114.26-
Jul 1, 2024114.35114.35114.35114.35114.35-
Jun 28, 2024114.20114.20114.20114.20114.20-
Jun 27, 2024114.17114.17114.17114.17114.17-
Jun 26, 2024114.21114.21114.21114.21114.21-
Jun 25, 2024114.18114.18114.18114.18114.18-
Jun 24, 2024114.17114.17114.17114.17114.17-
Jun 21, 2024114.05114.05114.05114.05114.05-
Jun 20, 2024114.11114.11114.11114.11114.11-
Jun 18, 2024114.02114.02114.02114.02114.02-
Jun 17, 2024114.06114.06114.06114.06114.06-
Jun 14, 2024113.99113.99113.99113.99113.99-
Jun 13, 2024113.91113.91113.91113.91113.91-
Jun 12, 2024114.03114.03114.03114.03114.03-
Jun 11, 2024113.81113.81113.81113.81113.81-
Jun 10, 2024113.83113.83113.83113.83113.83-
Jun 7, 2024113.91113.91113.91113.91113.91-
Jun 6, 2024113.77113.77113.77113.77113.77-
Jun 5, 2024113.71113.71113.71113.71113.71-
Jun 4, 2024113.68113.68113.68113.68113.68-
Jun 3, 2024113.65113.65113.65113.65113.65-
May 31, 2024113.59113.59113.59113.59113.59-
May 30, 2024113.47113.47113.47113.47113.47-
May 28, 2024113.50113.50113.50113.50113.50-
May 24, 2024113.44113.44113.44113.44113.44-
May 23, 2024113.41113.41113.41113.41113.41-
May 22, 2024113.45113.45113.45113.45113.45-
May 21, 2024113.36113.36113.36113.36113.36-
May 20, 2024113.36113.36113.36113.36113.36-
May 17, 2024113.42113.42113.42113.42113.42-
May 16, 2024113.38113.38113.38113.38113.38-
May 15, 2024113.46113.46113.46113.46113.46-
May 14, 2024113.21113.21113.21113.21113.21-
May 13, 2024113.18113.18113.18113.18113.18-
May 9, 2024113.07113.07113.07113.07113.07-
May 8, 2024113.10113.10113.10113.10113.10-
May 7, 2024113.04113.04113.04113.04113.04-
May 6, 2024113.02113.02113.02113.02113.02-
May 3, 2024112.84112.84112.84112.84112.84-
May 2, 2024112.85112.85112.85112.85112.85-
Apr 30, 2024112.82112.82112.82112.82112.82-
Apr 29, 2024112.72112.72112.72112.72112.72-
Apr 26, 2024112.62112.62112.62112.62112.62-

Related Tickers