Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

Scotia Wealth Intl Core Equity Pool M (0P0001JGYX)

12.59
+0.02
+(0.16%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202512.5912.5912.5912.5912.59-
Mar 6, 202512.5712.5712.5712.5712.57-
Mar 5, 202512.5612.5612.5612.5612.56-
Mar 4, 202512.2912.2912.2912.2912.29-
Mar 3, 202512.3012.3012.3012.3012.30-
Feb 28, 202512.1712.1712.1712.1712.17-
Feb 27, 202512.1812.1812.1812.1812.18-
Feb 26, 202512.3812.3812.3812.3812.38-
Feb 25, 202512.3912.3912.3912.3912.39-
Feb 24, 202512.3512.3512.3512.3512.35-
Feb 21, 202512.3412.3412.3412.3412.34-
Feb 20, 202512.4312.4312.4312.4312.43-
Feb 19, 202512.3712.3712.3712.3712.37-
Feb 18, 202512.4812.4812.4812.4812.48-
Feb 14, 202512.4212.4212.4212.4212.42-
Feb 13, 202512.3812.3812.3812.3812.38-
Feb 12, 202512.1512.1512.1512.1512.15-
Feb 11, 202512.0812.0812.0812.0812.08-
Feb 7, 202511.9911.9911.9911.9911.99-
Feb 5, 202512.0112.0112.0112.0112.01-
Feb 4, 202511.9611.9611.9611.9611.96-
Feb 3, 202511.8011.8011.8011.8011.80-
Jan 31, 202511.9111.9111.9111.9111.91-
Jan 30, 202511.9611.9611.9611.9611.96-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202511.8911.8911.8911.8911.89-
Jan 27, 202511.8311.8311.8311.8311.83-
Jan 24, 202511.8611.8611.8611.8611.86-
Jan 23, 202511.7911.7911.7911.7911.79-
Jan 22, 202511.7811.7811.7811.7811.78-
Jan 21, 202511.7711.7711.7711.7711.77-
Jan 17, 202511.5411.5411.5411.5411.54-
Jan 16, 202511.5411.5411.5411.5411.54-
Jan 14, 202511.3711.3711.3711.3711.37-
Jan 13, 202511.3711.3711.3711.3711.37-
Jan 10, 202511.3811.3811.3811.3811.38-
Jan 8, 202511.5311.5311.5311.5311.53-
Jan 7, 202511.6111.6111.6111.6111.61-
Jan 3, 202511.5111.5111.5111.5111.51-
Dec 31, 202411.5311.5311.5311.5311.53-
Dec 30, 202411.5211.5211.5211.5211.52-
Dec 27, 202411.5711.5711.5711.5711.57-
Dec 24, 202411.8411.8411.8411.8411.84-
Dec 23, 202411.7911.7911.7911.7911.79-
Dec 20, 202411.8011.8011.8011.8011.80-
Dec 19, 202411.7111.7111.7111.7111.71-
Dec 18, 202411.7511.7511.7511.7511.75-
Dec 17, 202411.9911.9911.9911.9911.99-
Dec 16, 202412.0812.0812.0812.0812.08-
Dec 13, 202412.1112.1112.1112.1112.11-
Dec 12, 202412.1712.1712.1712.1712.17-
Dec 11, 202412.3012.3012.3012.3012.30-
Dec 9, 202412.3712.3712.3712.3712.37-
Dec 6, 202412.3412.3412.3412.3412.34-
Dec 4, 202412.2612.2612.2612.2612.26-
Dec 3, 202412.2012.2012.2012.2012.20-
Dec 2, 202412.1112.1112.1112.1112.11-
Nov 29, 202412.0912.0912.0912.0912.09-
Nov 26, 202411.9011.9011.9011.9011.90-
Nov 25, 202411.9811.9811.9811.9811.98-
Nov 22, 202411.8711.8711.8711.8711.87-
Nov 21, 202411.8711.8711.8711.8711.87-
Nov 20, 202411.8911.8911.8911.8911.89-
Nov 19, 202411.9511.9511.9511.9511.95-
Nov 18, 202412.0012.0012.0012.0012.00-
Nov 15, 202411.8811.8811.8811.8811.88-
Nov 14, 202411.8711.8711.8711.8711.87-
Nov 13, 202411.8111.8111.8111.8111.81-
Nov 12, 202411.9311.9311.9311.9311.93-
Nov 8, 202412.1912.1912.1912.1912.19-
Nov 7, 202412.3612.3612.3612.3612.36-
Nov 6, 202412.1812.1812.1812.1812.18-
Nov 5, 202412.3412.3412.3412.3412.34-
Nov 4, 202412.2212.2212.2212.2212.22-
Nov 1, 202412.1712.1712.1712.1712.17-
Oct 31, 202412.1512.1512.1512.1512.15-
Oct 30, 202412.2612.2612.2612.2612.26-
Oct 29, 202412.3712.3712.3712.3712.37-
Oct 28, 202412.3812.3812.3812.3812.38-
Oct 25, 202412.3212.3212.3212.3212.32-
Oct 24, 202412.3712.3712.3712.3712.37-
Oct 23, 202412.3012.3012.3012.3012.30-
Oct 22, 202412.4512.4512.4512.4512.45-
Oct 21, 202412.5312.5312.5312.5312.53-
Oct 18, 202412.6712.6712.6712.6712.67-
Oct 17, 202412.5512.5512.5512.5512.55-
Oct 16, 202412.5612.5612.5612.5612.56-
Oct 15, 202412.5712.5712.5712.5712.57-
Oct 11, 202412.7612.7612.7612.7612.76-
Oct 10, 202412.6812.6812.6812.6812.68-
Oct 9, 202412.7112.7112.7112.7112.71-
Oct 8, 202412.7412.7412.7412.7412.74-
Oct 7, 202412.9012.9012.9012.9012.90-
Oct 4, 202413.0013.0013.0013.0013.00-
Oct 3, 202412.9112.9112.9112.9112.91-
Oct 2, 202413.0313.0313.0313.0313.03-
Oct 1, 202413.0013.0013.0013.0013.00-
Sep 30, 202413.0713.0713.0713.0713.07-
Sep 27, 202413.2013.2013.2013.2013.20-
Sep 26, 202413.1513.1513.1513.1513.15-
Sep 25, 202412.8712.8712.8712.8712.87-
Sep 24, 202412.9612.9612.9612.9612.96-
Sep 23, 202412.7912.7912.7912.7912.79-
Sep 20, 202412.7412.7412.7412.7412.74-
Sep 19, 202412.9212.9212.9212.9212.92-
Sep 18, 202412.6812.6812.6812.6812.68-
Sep 17, 202412.6912.6912.6912.6912.69-
Sep 16, 202412.7312.7312.7312.7312.73-
Sep 13, 202412.6712.6712.6712.6712.67-
Sep 12, 202412.6112.6112.6112.6112.61-
Sep 11, 202412.4312.4312.4312.4312.43-
Sep 10, 202412.3812.3812.3812.3812.38-
Sep 9, 202412.4112.4112.4112.4112.41-
Sep 6, 202412.3512.3512.3512.3512.35-
Sep 5, 202412.5012.5012.5012.5012.50-
Sep 4, 202412.4812.4812.4812.4812.48-
Sep 3, 202412.5312.5312.5312.5312.53-
Aug 30, 202412.7412.7412.7412.7412.74-
Aug 29, 202412.7112.7112.7112.7112.71-
Aug 28, 202412.6912.6912.6912.6912.69-
Aug 27, 202412.8012.8012.8012.8012.80-
Aug 26, 202412.7712.7712.7712.7712.77-
Aug 23, 202412.8212.8212.8212.8212.82-
Aug 22, 202412.6312.6312.6312.6312.63-
Aug 21, 202412.7412.7412.7412.7412.74-
Aug 20, 202412.6812.6812.6812.6812.68-
Aug 19, 202412.7412.7412.7412.7412.74-
Aug 16, 202412.6012.6012.6012.6012.60-
Aug 15, 202412.5312.5312.5312.5312.53-
Aug 14, 202412.4012.4012.4012.4012.40-
Aug 13, 202412.3612.3612.3612.3612.36-
Aug 12, 202412.2212.2212.2212.2212.22-
Aug 9, 202412.2412.2412.2412.2412.24-
Aug 8, 202412.2112.2112.2112.2112.21-
Aug 7, 202412.0612.0612.0612.0612.06-
Aug 6, 202411.9511.9511.9511.9511.95-
Aug 2, 202412.2912.2912.2912.2912.29-
Aug 1, 202412.4412.4412.4412.4412.44-
Jul 31, 202412.6512.6512.6512.6512.65-
Jul 30, 202412.4912.4912.4912.4912.49-
Jul 29, 202412.4412.4412.4412.4412.44-
Jul 26, 202412.4512.4512.4512.4512.45-
Jul 25, 202412.3412.3412.3412.3412.34-
Jul 24, 202412.3912.3912.3912.3912.39-
Jul 23, 202412.4912.4912.4912.4912.49-
Jul 22, 202412.6012.6012.6012.6012.60-
Jul 19, 202412.5012.5012.5012.5012.50-
Jul 18, 202412.6612.6612.6612.6612.66-
Jul 17, 202412.7612.7612.7612.7612.76-
Jul 16, 202412.7912.7912.7912.7912.79-
Jul 12, 202412.9112.9112.9112.9112.91-
Jul 11, 202412.7812.7812.7812.7812.78-
Jul 10, 202412.7212.7212.7212.7212.72-
Jul 9, 202412.5912.5912.5912.5912.59-
Jul 8, 202412.5912.5912.5912.5912.59-
Jul 5, 202412.6912.6912.6912.6912.69-
Jul 3, 202412.6512.6512.6512.6512.65-
Jul 2, 202412.4712.4712.4712.4712.47-
Jun 28, 202412.4012.4012.4012.4012.40-
Jun 27, 202412.4412.4412.4412.4412.44-
Jun 26, 202412.4312.4312.4312.4312.43-
Jun 25, 202412.4812.4812.4812.4812.48-
Jun 24, 202412.4712.4712.4712.4712.47-
Jun 21, 202412.4112.4112.4112.4112.41-
Jun 20, 202412.4812.4812.4812.4812.48-
Jun 18, 202412.4312.4312.4312.4312.43-
Jun 17, 202412.3512.3512.3512.3512.35-
Jun 14, 202412.2312.2312.2312.2312.23-
Jun 13, 202412.3712.3712.3712.3712.37-
Jun 12, 202412.4412.4412.4412.4412.44-
Jun 11, 202412.3612.3612.3612.3612.36-
Jun 10, 202412.5212.5212.5212.5212.52-
Jun 7, 202412.5512.5512.5512.5512.55-
Jun 6, 202412.7712.7712.7712.7712.77-
Jun 5, 202412.7112.7112.7112.7112.71-
Jun 4, 202412.5612.5612.5612.5612.56-
Jun 3, 202412.6512.6512.6512.6512.65-
May 31, 202412.7112.7112.7112.7112.71-
May 30, 202412.6312.6312.6312.6312.63-
May 29, 202412.5212.5212.5212.5212.52-
May 28, 202412.6812.6812.6812.6812.68-
May 24, 202412.7012.7012.7012.7012.70-
May 23, 202412.6512.6512.6512.6512.65-
May 22, 202412.8012.8012.8012.8012.80-
May 21, 202412.9012.9012.9012.9012.90-
May 17, 202412.9912.9912.9912.9912.99-
May 16, 202412.8912.8912.8912.8912.89-
May 15, 202412.9212.9212.9212.9212.92-
May 14, 202412.8212.8212.8212.8212.82-
May 13, 202412.7712.7712.7712.7712.77-
May 10, 202412.7412.7412.7412.7412.74-
May 9, 202412.7312.7312.7312.7312.73-
May 8, 202412.6612.6612.6612.6612.66-
May 7, 202412.6612.6612.6612.6612.66-
May 6, 202412.7012.7012.7012.7012.70-
May 3, 202412.6012.6012.6012.6012.60-
May 2, 202412.5112.5112.5112.5112.51-
May 1, 202412.4312.4312.4312.4312.43-
Apr 30, 202412.4112.4112.4112.4112.41-
Apr 29, 202412.5712.5712.5712.5712.57-
Apr 26, 202412.5212.5212.5212.5212.52-
Apr 25, 202412.4312.4312.4312.4312.43-
Apr 24, 202412.4012.4012.4012.4012.40-
Apr 23, 202412.4212.4212.4212.4212.42-
Apr 22, 202412.3112.3112.3112.3112.31-
Apr 19, 202412.1912.1912.1912.1912.19-
Apr 18, 202412.2212.2212.2212.2212.22-
Apr 17, 202412.2112.2112.2112.2112.21-
Apr 16, 202412.1312.1312.1312.1312.13-
Apr 15, 202412.2412.2412.2412.2412.24-
Apr 12, 202412.2712.2712.2712.2712.27-
Apr 11, 202412.4712.4712.4712.4712.47-
Apr 10, 202412.4612.4612.4612.4612.46-
Apr 9, 202412.6212.6212.6212.6212.62-
Apr 8, 202412.6112.6112.6112.6112.61-
Apr 5, 202412.5512.5512.5512.5512.55-
Apr 4, 202412.4912.4912.4912.4912.49-
Apr 3, 202412.5312.5312.5312.5312.53-
Apr 2, 202412.4412.4412.4412.4412.44-
Apr 1, 202412.4512.4512.4512.4512.45-
Mar 28, 202412.4812.4812.4812.4812.48-
Mar 27, 202412.4912.4912.4912.4912.49-
Mar 26, 202412.4212.4212.4212.4212.42-
Mar 25, 202412.3612.3612.3612.3612.36-
Mar 22, 202412.3212.3212.3212.3212.32-
Mar 21, 202412.4112.4112.4112.4112.41-
Mar 20, 202412.3812.3812.3812.3812.38-
Mar 19, 202412.2512.2512.2512.2512.25-
Mar 18, 202412.2712.2712.2712.2712.27-
Mar 15, 202412.3112.3112.3112.3112.31-
Mar 14, 202412.2912.2912.2912.2912.29-
Mar 13, 202412.3912.3912.3912.3912.39-
Mar 12, 202412.3212.3212.3212.3212.32-

Related Tickers