Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Alt Sctsd Inc I Acc USD (0P0001JDU4)

121.96
+0.08
+(0.06%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025121.96121.96121.96121.96121.96-
Apr 24, 2025121.88121.88121.88121.88121.88-
Apr 23, 2025121.81121.81121.81121.81121.81-
Apr 22, 2025121.63121.63121.63121.63121.63-
Apr 17, 2025121.77121.77121.77121.77121.77-
Apr 16, 2025121.73121.73121.73121.73121.73-
Apr 15, 2025121.53121.53121.53121.53121.53-
Apr 14, 2025121.67121.67121.67121.67121.67-
Apr 11, 2025121.70121.70121.70121.70121.70-
Apr 10, 2025121.54121.54121.54121.54121.54-
Apr 9, 2025121.87121.87121.87121.87121.87-
Apr 8, 2025121.78121.78121.78121.78121.78-
Apr 7, 2025122.15122.15122.15122.15122.15-
Apr 4, 2025122.06122.06122.06122.06122.06-
Apr 3, 2025122.12122.12122.12122.12122.12-
Apr 2, 2025122.24122.24122.24122.24122.24-
Apr 1, 2025122.16122.16122.16122.16122.16-
Mar 31, 2025122.15122.15122.15122.15122.15-
Mar 28, 2025122.05122.05122.05122.05122.05-
Mar 27, 2025122.09122.09122.09122.09122.09-
Mar 26, 2025122.08122.08122.08122.08122.08-
Mar 25, 2025122.04122.04122.04122.04122.04-
Mar 24, 2025122.11122.11122.11122.11122.11-
Mar 21, 2025121.99121.99121.99121.99121.99-
Mar 20, 2025121.90121.90121.90121.90121.90-
Mar 19, 2025121.95121.95121.95121.95121.95-
Mar 18, 2025121.92121.92121.92121.92121.92-
Mar 17, 2025121.99121.99121.99121.99121.99-
Mar 14, 2025121.99121.99121.99121.99121.99-
Mar 13, 2025121.97121.97121.97121.97121.97-
Mar 12, 2025121.98121.98121.98121.98121.98-
Mar 11, 2025121.98121.98121.98121.98121.98-
Mar 10, 2025121.92121.92121.92121.92121.92-
Mar 7, 2025121.88121.88121.88121.88121.88-
Mar 6, 2025121.93121.93121.93121.93121.93-
Mar 5, 2025121.91121.91121.91121.91121.91-
Mar 4, 2025121.89121.89121.89121.89121.89-
Mar 3, 2025121.93121.93121.93121.93121.93-
Feb 28, 2025121.80121.80121.80121.80121.80-
Feb 27, 2025121.97121.97121.97121.97121.97-
Feb 26, 2025121.90121.90121.90121.90121.90-
Feb 25, 2025121.63121.63121.63121.63121.63-
Feb 24, 2025121.81121.81121.81121.81121.81-
Feb 21, 2025121.71121.71121.71121.71121.71-
Feb 20, 2025121.65121.65121.65121.65121.65-
Feb 19, 2025121.64121.64121.64121.64121.64-
Feb 18, 2025121.66121.66121.66121.66121.66-
Feb 14, 2025121.50121.50121.50121.50121.50-
Feb 13, 2025121.42121.42121.42121.42121.42-
Feb 12, 2025121.50121.50121.50121.50121.50-
Feb 11, 2025121.40121.40121.40121.40121.40-
Feb 10, 2025121.51121.51121.51121.51121.51-
Feb 7, 2025121.36121.36121.36121.36121.36-
Feb 6, 2025121.31121.31121.31121.31121.31-
Feb 5, 2025121.18121.18121.18121.18121.18-
Feb 4, 2025121.17121.17121.17121.17121.17-
Feb 3, 2025121.32121.32121.32121.32121.32-
Jan 31, 2025121.10121.10121.10121.10121.10-
Jan 30, 2025121.04121.04121.04121.04121.04-
Jan 29, 2025121.03121.03121.03121.03121.03-
Jan 28, 2025121.04121.04121.04121.04121.04-
Jan 27, 2025120.92120.92120.92120.92120.92-
Jan 24, 2025120.84120.84120.84120.84120.84-
Jan 23, 2025120.79120.79120.79120.79120.79-
Jan 22, 2025120.74120.74120.74120.74120.74-
Jan 21, 2025120.70120.70120.70120.70120.70-
Jan 17, 2025120.64120.64120.64120.64120.64-
Jan 16, 2025120.62120.62120.62120.62120.62-
Jan 15, 2025120.50120.50120.50120.50120.50-
Jan 14, 2025120.53120.53120.53120.53120.53-
Jan 13, 2025120.52120.52120.52120.52120.52-
Jan 10, 2025120.56120.56120.56120.56120.56-
Jan 8, 2025120.45120.45120.45120.45120.45-
Jan 7, 2025120.41120.41120.41120.41120.41-
Jan 6, 2025120.37120.37120.37120.37120.37-
Jan 3, 2025120.31120.31120.31120.31120.31-
Jan 2, 2025120.28120.28120.28120.28120.28-
Dec 31, 2024120.27120.27120.27120.27120.27-
Dec 30, 2024120.21120.21120.21120.21120.21-
Dec 27, 2024120.16120.16120.16120.16120.16-
Dec 23, 2024120.09120.09120.09120.09120.09-
Dec 20, 2024119.93119.93119.93119.93119.93-
Dec 19, 2024120.01120.01120.01120.01120.01-
Dec 18, 2024120.01120.01120.01120.01120.01-
Dec 17, 2024119.97119.97119.97119.97119.97-
Dec 16, 2024119.91119.91119.91119.91119.91-
Dec 13, 2024119.87119.87119.87119.87119.87-
Dec 12, 2024119.62119.62119.62119.62119.62-
Dec 11, 2024119.76119.76119.76119.76119.76-
Dec 10, 2024119.76119.76119.76119.76119.76-
Dec 9, 2024119.75119.75119.75119.75119.75-
Dec 6, 2024119.63119.63119.63119.63119.63-
Dec 5, 2024119.65119.65119.65119.65119.65-
Dec 4, 2024119.62119.62119.62119.62119.62-
Dec 3, 2024119.55119.55119.55119.55119.55-
Dec 2, 2024119.53119.53119.53119.53119.53-
Nov 29, 2024119.40119.40119.40119.40119.40-
Nov 27, 2024119.32119.32119.32119.32119.32-
Nov 26, 2024119.33119.33119.33119.33119.33-
Nov 25, 2024119.24119.24119.24119.24119.24-
Nov 22, 2024119.15119.15119.15119.15119.15-
Nov 21, 2024119.14119.14119.14119.14119.14-
Nov 20, 2024119.14119.14119.14119.14119.14-
Nov 19, 2024119.05119.05119.05119.05119.05-
Nov 18, 2024119.03119.03119.03119.03119.03-
Nov 15, 2024118.97118.97118.97118.97118.97-
Nov 14, 2024118.97118.97118.97118.97118.97-
Nov 13, 2024118.91118.91118.91118.91118.91-
Nov 12, 2024118.95118.95118.95118.95118.95-
Nov 11, 2024118.96118.96118.96118.96118.96-
Nov 8, 2024118.94118.94118.94118.94118.94-
Nov 7, 2024118.85118.85118.85118.85118.85-
Nov 6, 2024118.91118.91118.91118.91118.91-
Nov 5, 2024118.85118.85118.85118.85118.85-
Nov 4, 2024118.78118.78118.78118.78118.78-
Nov 1, 2024118.74118.74118.74118.74118.74-
Oct 31, 2024118.71118.71118.71118.71118.71-
Oct 30, 2024118.76118.76118.76118.76118.76-
Oct 29, 2024118.69118.69118.69118.69118.69-
Oct 28, 2024118.73118.73118.73118.73118.73-
Oct 25, 2024118.71118.71118.71118.71118.71-
Oct 24, 2024118.64118.64118.64118.64118.64-
Oct 23, 2024118.65118.65118.65118.65118.65-
Oct 22, 2024118.52118.52118.52118.52118.52-
Oct 21, 2024118.77118.77118.77118.77118.77-
Oct 18, 2024118.68118.68118.68118.68118.68-
Oct 17, 2024118.72118.72118.72118.72118.72-
Oct 16, 2024118.69118.69118.69118.69118.69-
Oct 15, 2024118.62118.62118.62118.62118.62-
Oct 14, 2024118.62118.62118.62118.62118.62-
Oct 11, 2024118.60118.60118.60118.60118.60-
Oct 10, 2024118.57118.57118.57118.57118.57-
Oct 9, 2024118.58118.58118.58118.58118.58-
Oct 8, 2024118.52118.52118.52118.52118.52-
Oct 7, 2024118.70118.70118.70118.70118.70-
Oct 4, 2024118.81118.81118.81118.81118.81-
Oct 3, 2024118.74118.74118.74118.74118.74-
Oct 2, 2024118.74118.74118.74118.74118.74-
Oct 1, 2024118.75118.75118.75118.75118.75-
Sep 30, 2024118.78118.78118.78118.78118.78-
Sep 27, 2024118.66118.66118.66118.66118.66-
Sep 26, 2024118.66118.66118.66118.66118.66-
Sep 25, 2024118.55118.55118.55118.55118.55-
Sep 24, 2024118.52118.52118.52118.52118.52-
Sep 23, 2024118.51118.51118.51118.51118.51-
Sep 20, 2024118.42118.42118.42118.42118.42-
Sep 19, 2024118.45118.45118.45118.45118.45-
Sep 18, 2024118.45118.45118.45118.45118.45-
Sep 17, 2024118.45118.45118.45118.45118.45-
Sep 16, 2024118.43118.43118.43118.43118.43-
Sep 13, 2024118.36118.36118.36118.36118.36-
Sep 12, 2024118.35118.35118.35118.35118.35-
Sep 11, 2024118.28118.28118.28118.28118.28-
Sep 10, 2024118.22118.22118.22118.22118.22-
Sep 9, 2024118.19118.19118.19118.19118.19-
Sep 6, 2024118.09118.09118.09118.09118.09-
Sep 5, 2024118.04118.04118.04118.04118.04-
Sep 4, 2024117.92117.92117.92117.92117.92-
Sep 3, 2024117.85117.85117.85117.85117.85-
Aug 30, 2024117.78117.78117.78117.78117.78-
Aug 29, 2024117.88117.88117.88117.88117.88-
Aug 28, 2024117.83117.83117.83117.83117.83-
Aug 27, 2024117.82117.82117.82117.82117.82-
Aug 26, 2024117.75117.75117.75117.75117.75-
Aug 23, 2024117.67117.67117.67117.67117.67-
Aug 22, 2024117.68117.68117.68117.68117.68-
Aug 21, 2024117.61117.61117.61117.61117.61-
Aug 20, 2024117.57117.57117.57117.57117.57-
Aug 19, 2024117.56117.56117.56117.56117.56-
Aug 16, 2024117.45117.45117.45117.45117.45-
Aug 15, 2024117.52117.52117.52117.52117.52-
Aug 14, 2024117.43117.43117.43117.43117.43-
Aug 13, 2024117.37117.37117.37117.37117.37-
Aug 12, 2024117.39117.39117.39117.39117.39-
Aug 9, 2024117.30117.30117.30117.30117.30-
Aug 8, 2024117.31117.31117.31117.31117.31-
Aug 7, 2024117.30117.30117.30117.30117.30-
Aug 6, 2024117.33117.33117.33117.33117.33-
Aug 5, 2024117.23117.23117.23117.23117.23-
Aug 2, 2024117.22117.22117.22117.22117.22-
Aug 1, 2024117.18117.18117.18117.18117.18-
Jul 31, 2024117.18117.18117.18117.18117.18-
Jul 30, 2024117.20117.20117.20117.20117.20-
Jul 29, 2024117.15117.15117.15117.15117.15-
Jul 26, 2024117.08117.08117.08117.08117.08-
Jul 25, 2024117.06117.06117.06117.06117.06-
Jul 24, 2024117.03117.03117.03117.03117.03-
Jul 23, 2024117.20117.20117.20117.20117.20-
Jul 22, 2024117.08117.08117.08117.08117.08-
Jul 19, 2024117.05117.05117.05117.05117.05-
Jul 18, 2024117.01117.01117.01117.01117.01-
Jul 17, 2024116.98116.98116.98116.98116.98-
Jul 16, 2024117.11117.11117.11117.11117.11-
Jul 15, 2024116.93116.93116.93116.93116.93-
Jul 12, 2024116.83116.83116.83116.83116.83-
Jul 11, 2024116.72116.72116.72116.72116.72-
Jul 10, 2024116.74116.74116.74116.74116.74-
Jul 9, 2024116.93116.93116.93116.93116.93-
Jul 8, 2024116.69116.69116.69116.69116.69-
Jul 5, 2024116.57116.57116.57116.57116.57-
Jul 3, 2024116.49116.49116.49116.49116.49-
Jul 2, 2024116.43116.43116.43116.43116.43-
Jul 1, 2024116.52116.52116.52116.52116.52-
Jun 28, 2024116.35116.35116.35116.35116.35-
Jun 27, 2024116.31116.31116.31116.31116.31-
Jun 26, 2024116.35116.35116.35116.35116.35-
Jun 25, 2024116.31116.31116.31116.31116.31-
Jun 24, 2024116.30116.30116.30116.30116.30-
Jun 21, 2024116.16116.16116.16116.16116.16-
Jun 20, 2024116.22116.22116.22116.22116.22-
Jun 18, 2024116.12116.12116.12116.12116.12-
Jun 17, 2024116.16116.16116.16116.16116.16-
Jun 14, 2024116.07116.07116.07116.07116.07-
Jun 13, 2024115.99115.99115.99115.99115.99-
Jun 12, 2024116.10116.10116.10116.10116.10-
Jun 11, 2024115.87115.87115.87115.87115.87-
Jun 10, 2024115.89115.89115.89115.89115.89-
Jun 7, 2024115.95115.95115.95115.95115.95-
Jun 6, 2024115.80115.80115.80115.80115.80-
Jun 5, 2024115.74115.74115.74115.74115.74-
Jun 4, 2024115.71115.71115.71115.71115.71-
Jun 3, 2024115.67115.67115.67115.67115.67-
May 31, 2024115.60115.60115.60115.60115.60-
May 30, 2024115.47115.47115.47115.47115.47-
May 28, 2024115.49115.49115.49115.49115.49-
May 24, 2024115.41115.41115.41115.41115.41-
May 23, 2024115.38115.38115.38115.38115.38-
May 22, 2024115.41115.41115.41115.41115.41-
May 21, 2024115.32115.32115.32115.32115.32-
May 20, 2024115.32115.32115.32115.32115.32-
May 17, 2024115.36115.36115.36115.36115.36-
May 16, 2024115.32115.32115.32115.32115.32-
May 15, 2024115.40115.40115.40115.40115.40-
May 14, 2024115.13115.13115.13115.13115.13-
May 13, 2024115.10115.10115.10115.10115.10-
May 9, 2024114.97114.97114.97114.97114.97-
May 8, 2024114.99114.99114.99114.99114.99-
May 7, 2024114.93114.93114.93114.93114.93-
May 6, 2024114.90114.90114.90114.90114.90-
May 3, 2024114.71114.71114.71114.71114.71-
May 2, 2024114.71114.71114.71114.71114.71-
Apr 30, 2024114.67114.67114.67114.67114.67-
Apr 29, 2024114.56114.56114.56114.56114.56-
Apr 26, 2024114.45114.45114.45114.45114.45-

Related Tickers