Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Polar Capital Healthcare Opps R Acc (0P0001JDIB)

66.59
-0.33
(-0.49%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202566.5966.5966.5966.5966.59-
Apr 30, 202566.9266.9266.9266.9266.92-
Apr 29, 202566.1466.1466.1466.1466.14-
Apr 28, 202565.1465.1465.1465.1465.14-
Apr 25, 202564.0364.0364.0364.0364.03-
Apr 24, 202563.8063.8063.8063.8063.80-
Apr 23, 202562.7662.7662.7662.7662.76-
Apr 22, 202562.0062.0062.0062.0062.00-
Apr 17, 202561.2561.2561.2561.2561.25-
Apr 16, 202561.0261.0261.0261.0261.02-
Apr 15, 202561.6361.6361.6361.6361.63-
Apr 14, 202561.3861.3861.3861.3861.38-
Apr 11, 202559.6659.6659.6659.6659.66-
Apr 10, 202558.2858.2858.2858.2858.28-
Apr 9, 202557.6657.6657.6657.6657.66-
Apr 8, 202558.0158.0158.0158.0158.01-
Apr 7, 202557.7857.7857.7857.7857.78-
Apr 4, 202560.1160.1160.1160.1160.11-
Apr 3, 202563.8763.8763.8763.8763.87-
Apr 2, 202564.1464.1464.1464.1464.14-
Apr 1, 202563.6463.6463.6463.6463.64-
Mar 31, 202564.4664.4664.4664.4664.46-
Mar 28, 202566.4366.4366.4366.4366.43-
Mar 27, 202566.5266.5266.5266.5266.52-
Mar 26, 202566.0166.0166.0166.0166.01-
Mar 25, 202567.3667.3667.3667.3667.36-
Mar 24, 202567.8267.8267.8267.8267.82-
Mar 21, 202567.7367.7367.7367.7367.73-
Mar 20, 202568.0668.0668.0668.0668.06-
Mar 19, 202568.2268.2268.2268.2268.22-
Mar 18, 202567.8867.8867.8867.8867.88-
Mar 14, 202567.1967.1967.1967.1967.19-
Mar 13, 202566.5266.5266.5266.5266.52-
Mar 12, 202567.6167.6167.6167.6167.61-
Mar 11, 202565.4965.4965.4965.4965.49-
Mar 10, 202565.9165.9165.9165.9165.91-
Mar 7, 202568.2768.2768.2768.2768.27-
Mar 6, 202569.0769.0769.0769.0769.07-
Mar 5, 202569.6569.6569.6569.6569.65-
Mar 4, 202568.1768.1768.1768.1768.17-
Mar 3, 202568.5168.5168.5168.5168.51-
Feb 28, 202568.4968.4968.4968.4968.49-
Feb 27, 202568.7168.7168.7168.7168.71-
Feb 26, 202569.6169.6169.6169.6169.61-
Feb 25, 202569.6069.6069.6069.6069.60-
Feb 24, 202569.6669.6669.6669.6669.66-
Feb 21, 202570.1570.1570.1570.1570.15-
Feb 20, 202570.7170.7170.7170.7170.71-
Feb 19, 202570.4770.4770.4770.4770.47-
Feb 18, 202570.7670.7670.7670.7670.76-
Feb 14, 202570.2770.2770.2770.2770.27-
Feb 13, 202570.6570.6570.6570.6570.65-
Feb 12, 202570.0670.0670.0670.0670.06-
Feb 11, 202570.2070.2070.2070.2070.20-
Feb 10, 202570.7670.7670.7670.7670.76-
Feb 7, 202570.9570.9570.9570.9570.95-
Feb 6, 202571.5171.5171.5171.5171.51-
Feb 5, 202571.8971.8971.8971.8971.89-
Feb 4, 202570.5870.5870.5870.5870.58-
Jan 31, 202571.4171.4171.4171.4171.41-
Jan 30, 202571.6371.6371.6371.6371.63-
Jan 29, 202571.1971.1971.1971.1971.19-
Jan 28, 202571.2671.2671.2671.2671.26-
Jan 27, 202571.1271.1271.1271.1271.12-
Jan 24, 202571.2071.2071.2071.2071.20-
Jan 23, 202570.1970.1970.1970.1970.19-
Jan 22, 202569.8769.8769.8769.8769.87-
Jan 21, 202569.5969.5969.5969.5969.59-
Jan 17, 202568.2668.2668.2668.2668.26-
Jan 16, 202568.6168.6168.6168.6168.61-
Jan 15, 202568.5268.5268.5268.5268.52-
Jan 14, 202567.2867.2867.2867.2867.28-
Jan 13, 202567.1967.1967.1967.1967.19-
Jan 10, 202568.5768.5768.5768.5768.57-
Jan 8, 202569.4069.4069.4069.4069.40-
Jan 7, 202569.5069.5069.5069.5069.50-
Jan 6, 202569.3969.3969.3969.3969.39-
Jan 3, 202569.3769.3769.3769.3769.37-
Jan 2, 202569.1869.1869.1869.1869.18-
Dec 31, 202468.6468.6468.6468.6468.64-
Dec 30, 202468.5668.5668.5668.5668.56-
Dec 24, 202468.8868.8868.8868.8868.88-
Dec 23, 202468.8368.8368.8368.8368.83-
Dec 20, 202468.4968.4968.4968.4968.49-
Dec 19, 202469.2669.2669.2669.2669.26-
Dec 18, 202470.5670.5670.5670.5670.56-
Dec 17, 202471.3371.3371.3371.3371.33-
Dec 16, 202471.6771.6771.6771.6771.67-
Dec 13, 202470.8870.8870.8870.8870.88-
Dec 12, 202471.4771.4771.4771.4771.47-
Dec 11, 202471.8671.8671.8671.8671.86-
Dec 10, 202471.6471.6471.6471.6471.64-
Dec 9, 202472.3772.3772.3772.3772.37-
Dec 6, 202472.8572.8572.8572.8572.85-
Dec 5, 202472.3272.3272.3272.3272.32-
Dec 4, 202472.6472.6472.6472.6472.64-
Dec 3, 202472.4172.4172.4172.4172.41-
Dec 2, 202472.4972.4972.4972.4972.49-
Nov 29, 202472.6972.6972.6972.6972.69-
Nov 27, 202472.9272.9272.9272.9272.92-
Nov 26, 202472.0372.0372.0372.0372.03-
Nov 25, 202472.1972.1972.1972.1972.19-
Nov 22, 202471.3471.3471.3471.3471.34-
Nov 21, 202470.6670.6670.6670.6670.66-
Nov 20, 202470.2270.2270.2270.2270.22-
Nov 19, 202469.9069.9069.9069.9069.90-
Nov 18, 202469.5469.5469.5469.5469.54-
Nov 15, 202469.9069.9069.9069.9069.90-
Nov 14, 202472.8072.8072.8072.8072.80-
Nov 13, 202473.5873.5873.5873.5873.58-
Nov 12, 202474.0474.0474.0474.0474.04-
Nov 11, 202476.0976.0976.0976.0976.09-
Nov 8, 202476.5776.5776.5776.5776.57-
Nov 7, 202476.1876.1876.1876.1876.18-
Nov 6, 202476.3976.3976.3976.3976.39-
Nov 5, 202476.0176.0176.0176.0176.01-
Nov 4, 202476.0476.0476.0476.0476.04-
Nov 1, 202475.6275.6275.6275.6275.62-
Oct 31, 202474.9974.9974.9974.9974.99-
Oct 30, 202475.2075.2075.2075.2075.20-
Oct 29, 202475.5475.5475.5475.5475.54-
Oct 25, 202476.1576.1576.1576.1576.15-
Oct 24, 202476.0076.0076.0076.0076.00-
Oct 23, 202476.0276.0276.0276.0276.02-
Oct 22, 202476.6776.6776.6776.6776.67-
Oct 21, 202477.0877.0877.0877.0877.08-
Oct 18, 202477.1777.1777.1777.1777.17-
Oct 17, 202476.2876.2876.2876.2876.28-
Oct 16, 202476.3576.3576.3576.3576.35-
Oct 15, 202476.4076.4076.4076.4076.40-
Oct 14, 202476.4176.4176.4176.4176.41-
Oct 11, 202476.2376.2376.2376.2376.23-
Oct 10, 202475.4375.4375.4375.4375.43-
Oct 9, 202475.7375.7375.7375.7375.73-
Oct 8, 202476.0176.0176.0176.0176.01-
Oct 7, 202475.8875.8875.8875.8875.88-
Oct 4, 202476.1076.1076.1076.1076.10-
Oct 3, 202475.8775.8775.8775.8775.87-
Oct 2, 202476.4476.4476.4476.4476.44-
Oct 1, 202477.2877.2877.2877.2877.28-
Sep 30, 202477.8577.8577.8577.8577.85-
Sep 27, 202477.5677.5677.5677.5677.56-
Sep 26, 202477.3277.3277.3277.3277.32-
Sep 25, 202478.0078.0078.0078.0078.00-
Sep 24, 202477.9677.9677.9677.9677.96-
Sep 23, 202478.0778.0778.0778.0778.07-
Sep 20, 202478.9078.9078.9078.9078.90-
Sep 19, 202479.7479.7479.7479.7479.74-
Sep 18, 202479.2279.2279.2279.2279.22-
Sep 17, 202479.6979.6979.6979.6979.69-
Sep 16, 202480.1380.1380.1380.1380.13-
Sep 13, 202479.6579.6579.6579.6579.65-
Sep 12, 202478.6878.6878.6878.6878.68-
Sep 11, 202478.2178.2178.2178.2178.21-
Sep 10, 202477.9477.9477.9477.9477.94-
Sep 9, 202478.3978.3978.3978.3978.39-
Sep 6, 202478.1278.1278.1278.1278.12-
Sep 5, 202478.3578.3578.3578.3578.35-
Sep 4, 202478.4978.4978.4978.4978.49-
Sep 3, 202478.4478.4478.4478.4478.44-
Aug 30, 202479.7979.7979.7979.7979.79-
Aug 29, 202479.3779.3779.3779.3779.37-
Aug 28, 202479.3379.3379.3379.3379.33-
Aug 27, 202479.5179.5179.5179.5179.51-
Aug 23, 202479.4279.4279.4279.4279.42-
Aug 22, 202478.6878.6878.6878.6878.68-
Aug 21, 202478.2378.2378.2378.2378.23-
Aug 20, 202478.3278.3278.3278.3278.32-
Aug 19, 202478.0378.0378.0378.0378.03-
Aug 16, 202477.6177.6177.6177.6177.61-
Aug 15, 202477.1977.1977.1977.1977.19-
Aug 14, 202476.4976.4976.4976.4976.49-
Aug 13, 202475.9275.9275.9275.9275.92-
Aug 12, 202474.8574.8574.8574.8574.85-
Aug 9, 202475.3475.3475.3475.3475.34-
Aug 8, 202474.0574.0574.0574.0574.05-
Aug 7, 202472.8472.8472.8472.8472.84-
Aug 6, 202472.9172.9172.9172.9172.91-
Aug 2, 202474.1974.1974.1974.1974.19-
Aug 1, 202475.6375.6375.6375.6375.63-
Jul 31, 202476.0476.0476.0476.0476.04-
Jul 30, 202475.4075.4075.4075.4075.40-
Jul 29, 202475.4075.4075.4075.4075.40-
Jul 26, 202476.1976.1976.1976.1976.19-
Jul 25, 202475.9975.9975.9975.9975.99-
Jul 24, 202475.5975.5975.5975.5975.59-
Jul 23, 202475.5875.5875.5875.5875.58-
Jul 22, 202475.3075.3075.3075.3075.30-
Jul 19, 202474.3474.3474.3474.3474.34-
Jul 18, 202474.0474.0474.0474.0474.04-
Jul 17, 202474.7374.7374.7374.7374.73-
Jul 16, 202475.8875.8875.8875.8875.88-
Jul 15, 202475.2175.2175.2175.2175.21-
Jul 12, 202475.5375.5375.5375.5375.53-
Jul 11, 202474.7174.7174.7174.7174.71-
Jul 10, 202473.8973.8973.8973.8973.89-
Jul 9, 202473.6273.6273.6273.6273.62-
Jul 8, 202473.2873.2873.2873.2873.28-
Jul 5, 202472.8572.8572.8572.8572.85-
Jul 3, 202471.8871.8871.8871.8871.88-
Jul 2, 202471.7971.7971.7971.7971.79-
Jul 1, 202472.4972.4972.4972.4972.49-
Jun 28, 202472.5872.5872.5872.5872.58-
Jun 27, 202472.4772.4772.4772.4772.47-
Jun 26, 202472.0972.0972.0972.0972.09-
Jun 25, 202472.4172.4172.4172.4172.41-
Jun 24, 202471.7871.7871.7871.7871.78-
Jun 21, 202470.8470.8470.8470.8470.84-
Jun 20, 202469.7669.7669.7669.7669.76-
Jun 18, 202469.7869.7869.7869.7869.78-
Jun 17, 202469.8069.8069.8069.8069.80-
Jun 14, 202470.1570.1570.1570.1570.15-
Jun 13, 202470.1270.1270.1270.1270.12-
Jun 12, 202469.8569.8569.8569.8569.85-
Jun 11, 202469.1969.1969.1969.1969.19-
Jun 10, 202469.3969.3969.3969.3969.39-
Jun 7, 202469.5969.5969.5969.5969.59-
Jun 6, 202470.0870.0870.0870.0870.08-
Jun 5, 202469.8369.8369.8369.8369.83-
Jun 4, 202468.6768.6768.6768.6768.67-
May 31, 202468.4868.4868.4868.4868.48-
May 30, 202467.9067.9067.9067.9067.90-
May 29, 202467.3467.3467.3467.3467.34-
May 28, 202467.8967.8967.8967.8967.89-
May 24, 202467.9267.9267.9267.9267.92-
May 23, 202467.8267.8267.8267.8267.82-
May 22, 202468.8368.8368.8368.8368.83-
May 21, 202469.1569.1569.1569.1569.15-
May 20, 202469.5469.5469.5469.5469.54-
May 17, 202469.3769.3769.3769.3769.37-
May 16, 202469.9869.9869.9869.9869.98-
May 15, 202470.5470.5470.5470.5470.54-
May 14, 202469.6369.6369.6369.6369.63-
May 13, 202469.3269.3269.3269.3269.32-
May 10, 202470.1870.1870.1870.1870.18-
May 9, 202470.0070.0070.0070.0070.00-
May 8, 202469.7769.7769.7769.7769.77-
May 7, 202470.6670.6670.6670.6670.66-

Related Tickers