Frankfurt - Delayed Quote EUR

Santander Patrimonio Diversificado FIL (0P0001JBX4.F)

100.99 0.00 (0.00%)
At close: June 30 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 30, 2024 102.68 102.68 102.68 102.68 102.68 -
Mar 28, 2024 105.09 105.09 105.09 105.09 105.09 -
Mar 28, 2024 1.50 Dividend
Feb 29, 2024 103.24 103.24 103.24 103.24 103.24 -
Jan 31, 2024 102.24 102.24 102.24 102.24 102.24 -
Dec 29, 2023 101.45 101.45 101.45 101.45 99.91 -
Dec 30, 2023 1.54 Dividend
Dec 28, 2023 102.94 102.94 102.94 102.94 101.38 -
Dec 22, 2023 102.71 102.71 102.71 102.71 101.15 -
Nov 30, 2023 100.24 100.24 100.24 100.24 98.72 -
Oct 31, 2023 97.39 97.39 97.39 97.39 95.92 -
Sep 29, 2023 99.43 99.43 99.43 99.43 97.92 -
Sep 29, 2023 0.37 Dividend
Aug 31, 2023 100.11 100.11 100.11 100.11 98.59 -

Related Tickers