LSE - Delayed Quote • GBp
MGI UK Cash Fund (0P0001JBCH.L)
At close: September 13 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | - |
Sep 12, 2024 | 11,288.00 | 11,288.00 | 11,288.00 | 11,288.00 | 11,288.00 | - |
Sep 11, 2024 | 11,286.00 | 11,286.00 | 11,286.00 | 11,286.00 | 11,286.00 | - |
Sep 10, 2024 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | - |
Sep 9, 2024 | 11,283.00 | 11,283.00 | 11,283.00 | 11,283.00 | 11,283.00 | - |
Sep 6, 2024 | 11,279.00 | 11,279.00 | 11,279.00 | 11,279.00 | 11,279.00 | - |
Sep 5, 2024 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | - |
Sep 4, 2024 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | - |
Sep 3, 2024 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | - |
Sep 2, 2024 | 11,272.00 | 11,272.00 | 11,272.00 | 11,272.00 | 11,272.00 | - |
Aug 30, 2024 | 11,267.00 | 11,267.00 | 11,267.00 | 11,267.00 | 11,267.00 | - |
Aug 29, 2024 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | - |
Aug 28, 2024 | 11,264.00 | 11,264.00 | 11,264.00 | 11,264.00 | 11,264.00 | - |
Aug 27, 2024 | 11,262.00 | 11,262.00 | 11,262.00 | 11,262.00 | 11,262.00 | - |
Aug 23, 2024 | 11,257.00 | 11,257.00 | 11,257.00 | 11,257.00 | 11,257.00 | - |
Aug 22, 2024 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | - |
Aug 21, 2024 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | 11,254.00 | - |
Aug 20, 2024 | 11,253.00 | 11,253.00 | 11,253.00 | 11,253.00 | 11,253.00 | - |
Aug 19, 2024 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | - |
Aug 16, 2024 | 11,248.00 | 11,248.00 | 11,248.00 | 11,248.00 | 11,248.00 | - |
Aug 15, 2024 | 11,246.00 | 11,246.00 | 11,246.00 | 11,246.00 | 11,246.00 | - |
Aug 14, 2024 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | - |
Aug 13, 2024 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | - |
Aug 12, 2024 | 11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | - |
Aug 9, 2024 | 11,238.00 | 11,238.00 | 11,238.00 | 11,238.00 | 11,238.00 | - |
Aug 8, 2024 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | - |
Aug 7, 2024 | 11,236.00 | 11,236.00 | 11,236.00 | 11,236.00 | 11,236.00 | - |
Aug 6, 2024 | 11,234.00 | 11,234.00 | 11,234.00 | 11,234.00 | 11,234.00 | - |
Aug 5, 2024 | 11,234.00 | 11,234.00 | 11,234.00 | 11,234.00 | 11,234.00 | - |
Aug 2, 2024 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | - |
Aug 1, 2024 | 11,224.00 | 11,224.00 | 11,224.00 | 11,224.00 | 11,224.00 | - |
Jul 31, 2024 | 11,221.00 | 11,221.00 | 11,221.00 | 11,221.00 | 11,221.00 | - |
Jul 30, 2024 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | - |
Jul 29, 2024 | 11,217.00 | 11,217.00 | 11,217.00 | 11,217.00 | 11,217.00 | - |
Jul 26, 2024 | 11,213.00 | 11,213.00 | 11,213.00 | 11,213.00 | 11,213.00 | - |
Jul 25, 2024 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | - |
Jul 24, 2024 | 11,209.00 | 11,209.00 | 11,209.00 | 11,209.00 | 11,209.00 | - |
Jul 23, 2024 | 11,207.00 | 11,207.00 | 11,207.00 | 11,207.00 | 11,207.00 | - |
Jul 22, 2024 | 11,206.00 | 11,206.00 | 11,206.00 | 11,206.00 | 11,206.00 | - |
Jul 19, 2024 | 11,202.00 | 11,202.00 | 11,202.00 | 11,202.00 | 11,202.00 | - |
Jul 18, 2024 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - |
Jul 17, 2024 | 11,197.00 | 11,197.00 | 11,197.00 | 11,197.00 | 11,197.00 | - |
Jul 16, 2024 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | - |
Jul 15, 2024 | 11,194.00 | 11,194.00 | 11,194.00 | 11,194.00 | 11,194.00 | - |
Jul 12, 2024 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | - |
Jul 11, 2024 | 11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | - |
Jul 10, 2024 | 11,187.00 | 11,187.00 | 11,187.00 | 11,187.00 | 11,187.00 | - |
Jul 9, 2024 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | - |
Jul 8, 2024 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | - |
Jul 5, 2024 | 11,178.00 | 11,178.00 | 11,178.00 | 11,178.00 | 11,178.00 | - |
Jul 4, 2024 | 11,177.00 | 11,177.00 | 11,177.00 | 11,177.00 | 11,177.00 | - |
Jul 3, 2024 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | - |
Jul 2, 2024 | 11,173.00 | 11,173.00 | 11,173.00 | 11,173.00 | 11,173.00 | - |
Jul 1, 2024 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | - |
Jun 28, 2024 | 11,167.00 | 11,167.00 | 11,167.00 | 11,167.00 | 11,167.00 | - |
Jun 27, 2024 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | - |
Jun 26, 2024 | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | - |
Jun 25, 2024 | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | - |
Jun 24, 2024 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | - |
Jun 21, 2024 | 11,156.00 | 11,156.00 | 11,156.00 | 11,156.00 | 11,156.00 | - |
Jun 20, 2024 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | - |
Jun 19, 2024 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | - |
Jun 18, 2024 | 11,151.00 | 11,151.00 | 11,151.00 | 11,151.00 | 11,151.00 | - |
Jun 17, 2024 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
Jun 14, 2024 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | - |
Jun 13, 2024 | 11,142.00 | 11,142.00 | 11,142.00 | 11,142.00 | 11,142.00 | - |
Jun 12, 2024 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | - |
Jun 11, 2024 | 11,139.00 | 11,139.00 | 11,139.00 | 11,139.00 | 11,139.00 | - |
Jun 10, 2024 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | - |
Jun 7, 2024 | 11,133.00 | 11,133.00 | 11,133.00 | 11,133.00 | 11,133.00 | - |
Jun 6, 2024 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | - |
Jun 5, 2024 | 11,129.00 | 11,129.00 | 11,129.00 | 11,129.00 | 11,129.00 | - |
Jun 4, 2024 | 11,127.00 | 11,127.00 | 11,127.00 | 11,127.00 | 11,127.00 | - |
Jun 3, 2024 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | - |
May 31, 2024 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | - |
May 30, 2024 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | - |
May 29, 2024 | 11,113.00 | 11,113.00 | 11,113.00 | 11,113.00 | 11,113.00 | - |
May 28, 2024 | 11,111.00 | 11,111.00 | 11,111.00 | 11,111.00 | 11,111.00 | - |
May 24, 2024 | 11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | - |
May 23, 2024 | 11,101.00 | 11,101.00 | 11,101.00 | 11,101.00 | 11,101.00 | - |
May 22, 2024 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - |
May 21, 2024 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - |
May 20, 2024 | 11,099.00 | 11,099.00 | 11,099.00 | 11,099.00 | 11,099.00 | - |
May 17, 2024 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | - |
May 16, 2024 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | - |
May 15, 2024 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | - |
May 14, 2024 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | - |
May 13, 2024 | 11,088.00 | 11,088.00 | 11,088.00 | 11,088.00 | 11,088.00 | - |
May 10, 2024 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | - |
May 9, 2024 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | - |
May 8, 2024 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - |
May 7, 2024 | 11,078.00 | 11,078.00 | 11,078.00 | 11,078.00 | 11,078.00 | - |
May 3, 2024 | 11,072.00 | 11,072.00 | 11,072.00 | 11,072.00 | 11,072.00 | - |
May 2, 2024 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | - |
May 1, 2024 | 11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | - |
Apr 30, 2024 | 11,067.00 | 11,067.00 | 11,067.00 | 11,067.00 | 11,067.00 | - |
Apr 29, 2024 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | - |
Apr 26, 2024 | 11,061.00 | 11,061.00 | 11,061.00 | 11,061.00 | 11,061.00 | - |
Apr 25, 2024 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | - |
Apr 24, 2024 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | - |
Apr 23, 2024 | 11,057.00 | 11,057.00 | 11,057.00 | 11,057.00 | 11,057.00 | - |
Apr 22, 2024 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | - |
Apr 19, 2024 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - |
Apr 18, 2024 | 11,047.00 | 11,047.00 | 11,047.00 | 11,047.00 | 11,047.00 | - |
Apr 17, 2024 | 11,046.00 | 11,046.00 | 11,046.00 | 11,046.00 | 11,046.00 | - |
Apr 16, 2024 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | - |
Apr 15, 2024 | 11,043.00 | 11,043.00 | 11,043.00 | 11,043.00 | 11,043.00 | - |
Apr 12, 2024 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | - |
Apr 11, 2024 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | - |
Apr 10, 2024 | 11,037.00 | 11,037.00 | 11,037.00 | 11,037.00 | 11,037.00 | - |
Apr 9, 2024 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | - |
Apr 8, 2024 | 11,034.00 | 11,034.00 | 11,034.00 | 11,034.00 | 11,034.00 | - |
Apr 5, 2024 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | - |
Apr 4, 2024 | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | - |
Apr 3, 2024 | 11,027.00 | 11,027.00 | 11,027.00 | 11,027.00 | 11,027.00 | - |
Apr 2, 2024 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | - |
Mar 28, 2024 | 11,017.00 | 11,017.00 | 11,017.00 | 11,017.00 | 11,017.00 | - |
Mar 27, 2024 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | - |
Mar 26, 2024 | 11,013.00 | 11,013.00 | 11,013.00 | 11,013.00 | 11,013.00 | - |
Mar 25, 2024 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | - |
Mar 22, 2024 | 11,007.00 | 11,007.00 | 11,007.00 | 11,007.00 | 11,007.00 | - |
Mar 21, 2024 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | - |
Mar 20, 2024 | 11,003.00 | 11,003.00 | 11,003.00 | 11,003.00 | 11,003.00 | - |
Mar 19, 2024 | 11,002.00 | 11,002.00 | 11,002.00 | 11,002.00 | 11,002.00 | - |
Mar 18, 2024 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
Mar 15, 2024 | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | - |
Mar 14, 2024 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | - |
Mar 13, 2024 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | - |
Mar 12, 2024 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | - |
Mar 11, 2024 | 10,992.00 | 10,992.00 | 10,992.00 | 10,992.00 | 10,992.00 | - |
Mar 8, 2024 | 10,988.00 | 10,988.00 | 10,988.00 | 10,988.00 | 10,988.00 | - |
Mar 7, 2024 | 10,986.00 | 10,986.00 | 10,986.00 | 10,986.00 | 10,986.00 | - |
Mar 6, 2024 | 10,984.00 | 10,984.00 | 10,984.00 | 10,984.00 | 10,984.00 | - |
Mar 5, 2024 | 10,982.00 | 10,982.00 | 10,982.00 | 10,982.00 | 10,982.00 | - |
Mar 4, 2024 | 10,981.00 | 10,981.00 | 10,981.00 | 10,981.00 | 10,981.00 | - |
Mar 1, 2024 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | - |
Feb 29, 2024 | 10,974.00 | 10,974.00 | 10,974.00 | 10,974.00 | 10,974.00 | - |
Feb 28, 2024 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | - |
Feb 27, 2024 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | - |
Feb 26, 2024 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | 10,969.00 | - |
Feb 23, 2024 | 10,964.00 | 10,964.00 | 10,964.00 | 10,964.00 | 10,964.00 | - |
Feb 22, 2024 | 10,962.00 | 10,962.00 | 10,962.00 | 10,962.00 | 10,962.00 | - |
Feb 21, 2024 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | - |
Feb 20, 2024 | 10,959.00 | 10,959.00 | 10,959.00 | 10,959.00 | 10,959.00 | - |
Feb 19, 2024 | 10,957.00 | 10,957.00 | 10,957.00 | 10,957.00 | 10,957.00 | - |
Feb 16, 2024 | 10,953.00 | 10,953.00 | 10,953.00 | 10,953.00 | 10,953.00 | - |
Feb 15, 2024 | 10,951.00 | 10,951.00 | 10,951.00 | 10,951.00 | 10,951.00 | - |
Feb 14, 2024 | 10,949.00 | 10,949.00 | 10,949.00 | 10,949.00 | 10,949.00 | - |
Feb 13, 2024 | 10,948.00 | 10,948.00 | 10,948.00 | 10,948.00 | 10,948.00 | - |
Feb 12, 2024 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | - |
Feb 9, 2024 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | - |
Feb 8, 2024 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | - |
Feb 7, 2024 | 10,943.00 | 10,943.00 | 10,943.00 | 10,943.00 | 10,943.00 | - |
Feb 6, 2024 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | - |
Feb 5, 2024 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | - |
Feb 2, 2024 | 10,936.00 | 10,936.00 | 10,936.00 | 10,936.00 | 10,936.00 | - |
Feb 1, 2024 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | - |
Jan 31, 2024 | 10,933.00 | 10,933.00 | 10,933.00 | 10,933.00 | 10,933.00 | - |
Jan 30, 2024 | 10,931.00 | 10,931.00 | 10,931.00 | 10,931.00 | 10,931.00 | - |
Jan 29, 2024 | 10,929.00 | 10,929.00 | 10,929.00 | 10,929.00 | 10,929.00 | - |
Jan 26, 2024 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | - |
Jan 25, 2024 | 10,924.00 | 10,924.00 | 10,924.00 | 10,924.00 | 10,924.00 | - |
Jan 24, 2024 | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | - |
Jan 23, 2024 | 10,921.00 | 10,921.00 | 10,921.00 | 10,921.00 | 10,921.00 | - |
Jan 22, 2024 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | - |
Jan 19, 2024 | 10,916.00 | 10,916.00 | 10,916.00 | 10,916.00 | 10,916.00 | - |
Jan 18, 2024 | 10,914.00 | 10,914.00 | 10,914.00 | 10,914.00 | 10,914.00 | - |
Jan 17, 2024 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | - |
Jan 16, 2024 | 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 | - |
Jan 15, 2024 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | - |
Jan 12, 2024 | 10,906.00 | 10,906.00 | 10,906.00 | 10,906.00 | 10,906.00 | - |
Jan 11, 2024 | 10,904.00 | 10,904.00 | 10,904.00 | 10,904.00 | 10,904.00 | - |
Jan 10, 2024 | 10,903.00 | 10,903.00 | 10,903.00 | 10,903.00 | 10,903.00 | - |
Jan 9, 2024 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | - |
Jan 8, 2024 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | - |
Jan 5, 2024 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | - |
Jan 4, 2024 | 10,893.00 | 10,893.00 | 10,893.00 | 10,893.00 | 10,893.00 | - |
Jan 3, 2024 | 10,892.00 | 10,892.00 | 10,892.00 | 10,892.00 | 10,892.00 | - |
Jan 2, 2024 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | - |
Dec 29, 2023 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | - |
Dec 28, 2023 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | - |
Dec 27, 2023 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | - |
Dec 22, 2023 | 10,873.00 | 10,873.00 | 10,873.00 | 10,873.00 | 10,873.00 | - |
Dec 21, 2023 | 10,871.00 | 10,871.00 | 10,871.00 | 10,871.00 | 10,871.00 | - |
Dec 20, 2023 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | - |
Dec 19, 2023 | 10,867.00 | 10,867.00 | 10,867.00 | 10,867.00 | 10,867.00 | - |
Dec 18, 2023 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | - |
Dec 15, 2023 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - |
Dec 14, 2023 | 10,859.00 | 10,859.00 | 10,859.00 | 10,859.00 | 10,859.00 | - |
Dec 13, 2023 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - |
Dec 12, 2023 | 10,853.00 | 10,853.00 | 10,853.00 | 10,853.00 | 10,853.00 | - |
Dec 11, 2023 | 10,852.00 | 10,852.00 | 10,852.00 | 10,852.00 | 10,852.00 | - |
Dec 8, 2023 | 10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | - |
Dec 7, 2023 | 10,846.00 | 10,846.00 | 10,846.00 | 10,846.00 | 10,846.00 | - |
Dec 6, 2023 | 10,844.00 | 10,844.00 | 10,844.00 | 10,844.00 | 10,844.00 | - |
Dec 5, 2023 | 10,842.00 | 10,842.00 | 10,842.00 | 10,842.00 | 10,842.00 | - |
Dec 4, 2023 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | - |
Dec 1, 2023 | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | - |
Nov 30, 2023 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - |
Nov 29, 2023 | 10,832.00 | 10,832.00 | 10,832.00 | 10,832.00 | 10,832.00 | - |
Nov 28, 2023 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | - |
Nov 27, 2023 | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | - |
Nov 24, 2023 | 10,823.00 | 10,823.00 | 10,823.00 | 10,823.00 | 10,823.00 | - |
Nov 23, 2023 | 10,822.00 | 10,822.00 | 10,822.00 | 10,822.00 | 10,822.00 | - |
Nov 22, 2023 | 10,821.00 | 10,821.00 | 10,821.00 | 10,821.00 | 10,821.00 | - |
Nov 21, 2023 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | - |
Nov 20, 2023 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | - |
Nov 17, 2023 | 10,813.00 | 10,813.00 | 10,813.00 | 10,813.00 | 10,813.00 | - |
Nov 16, 2023 | 10,811.00 | 10,811.00 | 10,811.00 | 10,811.00 | 10,811.00 | - |
Nov 15, 2023 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | - |
Nov 14, 2023 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | - |
Nov 13, 2023 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | - |
Nov 10, 2023 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | - |
Nov 9, 2023 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - |
Nov 8, 2023 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | - |
Nov 7, 2023 | 10,796.00 | 10,796.00 | 10,796.00 | 10,796.00 | 10,796.00 | - |
Nov 6, 2023 | 10,794.00 | 10,794.00 | 10,794.00 | 10,794.00 | 10,794.00 | - |
Nov 3, 2023 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | 10,789.00 | - |
Nov 2, 2023 | 10,788.00 | 10,788.00 | 10,788.00 | 10,788.00 | 10,788.00 | - |
Nov 1, 2023 | 10,786.00 | 10,786.00 | 10,786.00 | 10,786.00 | 10,786.00 | - |
Oct 31, 2023 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | - |
Oct 30, 2023 | 10,783.00 | 10,783.00 | 10,783.00 | 10,783.00 | 10,783.00 | - |
Oct 27, 2023 | 10,778.00 | 10,778.00 | 10,778.00 | 10,778.00 | 10,778.00 | - |
Oct 26, 2023 | 10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | - |
Oct 25, 2023 | 10,774.00 | 10,774.00 | 10,774.00 | 10,774.00 | 10,774.00 | - |
Oct 24, 2023 | 10,773.00 | 10,773.00 | 10,773.00 | 10,773.00 | 10,773.00 | - |
Oct 23, 2023 | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | - |
Oct 20, 2023 | 10,766.00 | 10,766.00 | 10,766.00 | 10,766.00 | 10,766.00 | - |
Oct 19, 2023 | 10,763.00 | 10,763.00 | 10,763.00 | 10,763.00 | 10,763.00 | - |
Oct 18, 2023 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | - |
Oct 17, 2023 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | - |
Oct 16, 2023 | 10,759.00 | 10,759.00 | 10,759.00 | 10,759.00 | 10,759.00 | - |
Oct 13, 2023 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | - |
Oct 12, 2023 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | - |
Oct 11, 2023 | 10,752.00 | 10,752.00 | 10,752.00 | 10,752.00 | 10,752.00 | - |
Oct 10, 2023 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | - |
Oct 9, 2023 | 10,749.00 | 10,749.00 | 10,749.00 | 10,749.00 | 10,749.00 | - |
Oct 6, 2023 | 10,744.00 | 10,744.00 | 10,744.00 | 10,744.00 | 10,744.00 | - |
Oct 5, 2023 | 10,743.00 | 10,743.00 | 10,743.00 | 10,743.00 | 10,743.00 | - |
Oct 4, 2023 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | - |
Oct 3, 2023 | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | - |
Oct 2, 2023 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | - |
Sep 29, 2023 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | - |
Sep 28, 2023 | 10,731.00 | 10,731.00 | 10,731.00 | 10,731.00 | 10,731.00 | - |
Sep 27, 2023 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | - |
Sep 26, 2023 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | - |
Sep 25, 2023 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | - |
Sep 22, 2023 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | - |
Sep 21, 2023 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | - |
Sep 20, 2023 | 10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | - |
Sep 19, 2023 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | - |
Sep 18, 2023 | 10,711.00 | 10,711.00 | 10,711.00 | 10,711.00 | 10,711.00 | - |
Related Tickers
KMKYX Kinetics Market Opportunities Inst
61.78
+3.19%
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.19%
KMKNX Kinetics Market Opportunities No Load
60.70
+3.18%
KMKAX Kinetics Market Opportunities Adv A
59.56
+3.17%
KNPYX Kinetics Paradigm Instl
111.53
+3.14%
WWNPX Kinetics Paradigm No Load
109.92
+3.14%
KNPCX Kinetics Paradigm Adv C
93.23
+3.14%
KNPAX Kinetics Paradigm Adv A
104.44
+3.14%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.17
+3.07%
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.60
+3.06%
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.27
+3.06%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.00
+3.05%
KINAX Kinetics Internet Adv A
71.72
+2.43%
KSCOX Kinetics Small Cap Opportunities No Load
149.00
+2.43%
KSCYX Kinetics Small Cap Opportunities Inst
152.81
+2.43%
KSOAX Kinetics Small Cap Opportunities Adv A
142.69
+2.43%
KSOCX Kinetics Small Cap Opportunities Adv C
133.51
+2.42%
WWWFX Kinetics Internet No Load
79.45
+2.42%
KINCX Kinetics Internet Adv C
58.55
+2.41%
ENPIX ProFunds UltraSector Energy Fund
41.80
+2.03%
RCMFX Schwartz Value Focused
53.80
+1.93%
ENPSX ProFunds UltraSector Energy Fund
35.39
+2.05%
FIKAX Fidelity Advisor Energy Z
47.44
+1.43%
FNRCX Fidelity Advisor Energy C
40.64
+1.42%
FAGNX Fidelity Advisor Energy M
45.93
+1.41%
FANIX Fidelity Advisor Energy I
47.48
+1.41%
FSENX Fidelity Select Energy Portfolio
58.28
+1.41%
FANAX Fidelity Advisor Energy A
44.68
+1.41%
HNRIX Hennessy Energy Transition Instl
26.20
+1.28%
HNRGX Hennessy Energy Transition Investor
25.63
+1.26%
TARKX Tarkio
29.69
+1.19%
MMEAX Victory Integrity Discovery A
42.72
+1.16%
MMEYX Victory Integrity Discovery Y
48.55
+1.15%
MMECX Victory Integrity Discovery C
25.83
+1.14%
MMMMX Victory Integrity Discovery Member
42.85
+1.13%
TQMIX AMG TimesSquare Mid Cap Growth I
18.01
-0.22%
BRSVX Bridgeway Small-Cap Value
40.75
+1.09%
PZISX Pzena Small Cap Value Institutional
15.08
+1.07%
COAGX Gator Capital L/S Fd
45.36
+1.07%
UMPIX ProFunds UltraMid Cap Fund
66.69
+1.06%
UMPSX ProFunds UltraMid Cap Fund
51.26
+1.04%
HWSIX Hotchkis & Wiley Small Cap Value I
79.35
+1.04%
HWSZX Hotchkis & Wiley Small Cap Value Z
79.39
+1.04%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.21
+1.04%
HWSAX Hotchkis & Wiley Small Cap Value A
78.69
+1.04%
HWSCX Hotchkis & Wiley Small Cap Value C
59.50
+1.04%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.61
+1.03%
RYPNX Royce Small-Cap Opportunity Invmt
15.77
+1.02%
ROFIX Royce Small-Cap Opportunity Instl
16.21
+1.00%
TORTX Tortoise Energy Infrastructure TR A
17.29
0.00%
JMCRX James Micro Cap
22.70
+0.98%
DHLTX Diamond Hill Select I
25.81
+0.98%
DRSVX Foundry Partners Small Cap Value Fund
22.98
+0.97%
QSMNX AQR Small Cap Multi-Style N
18.91
+0.96%
DRISX Foundry Partners Small Cap Value Fund
23.13
+0.96%
DHTAX Diamond Hill Select Fund
25.38
+0.95%
CSVRX Columbia Small Cap Value I R
42.51
+0.95%
CSMIX Columbia Small Cap Value I A
42.91
+0.94%
CSCZX Columbia Small Cap Value I Inst
50.55
+0.94%
CVVRX Columbia Small Cap Value I Adv
52.76
+0.94%
CUURX Columbia Small Cap Value I Inst2
52.88
+0.94%
DHTYX Diamond Hill Select Fund
25.96
+0.93%
DSCPX Davenport Small Cap Focus Fund
17.34
+0.93%
CSVYX Columbia Small Cap Value I Inst3
51.04
+0.93%
CSSCX Columbia Small Cap Value I C
21.10
+0.91%
LKSCX LKCM Small Cap Equity Instl
21.12
+0.91%
QSMLX AQR Small Cap Multi-Style I
18.94
+0.91%
QSERX AQR Small Cap Multi-Style R6
18.98
+0.90%
PVFAX Paradigm Value
61.48
+0.90%
DFFCX Davis Financial C
47.40
+0.89%
FCVFX Fidelity Advisor Value C
36.14
+0.89%
FDVLX Fidelity Value
15.84
+0.89%
VKSCX Virtus KAR Small-Mid Cap Core C
19.31
+0.89%
RPFGX Davis Financial A
61.67
+0.88%
GOODX GoodHaven
50.27
+0.88%
WBVRX William Blair Small Cap Value R6
30.94
+0.88%
DVFYX Davis Financial Fund
64.31
+0.88%
FVIFX Fidelity Advisor Value I
39.30
+0.87%
FVLZX Fidelity Advisor Value Z
39.33
+0.87%
TGDIX TCW Relative Value Large Cap I
16.23
+0.87%
TQMVX T. Rowe Price Integrated US LCV Eq
18.55
0.00%
FTVFX Fidelity Advisor Value M
38.34
+0.87%
TQVIX T. Rowe Price Integrated US LCV Eq I
18.68
0.00%
LYRCX Lyrical U.S. Value Equity Fund
25.69
+0.86%
FAVFX Fidelity Advisor Value Fund
38.82
+0.86%
LYRBX Lyrical U.S. Value Equity Fund
25.91
+0.86%
LYRAX Lyrical U.S. Value Equity Fund
26.01
+0.85%
LYRIX Lyrical U.S. Value Equity Fund
26.13
+0.85%
WBVNX William Blair Small Cap Value N
30.91
+0.85%
ICSCX William Blair Small Cap Value I
30.92
+0.85%
WWSAX TETON Westwood SmallCap Equity A
24.98
+0.85%
VKSAX Virtus KAR Small-Mid Cap Core A
20.28
+0.85%
INPSX ProFunds Internet UltraSector Svc
27.64
+0.58%
AXVIX Acclivity Small Cap Value I
19.27
+0.84%
VKSIX Virtus KAR Small-Mid Cap Core I
20.61
+0.83%
WWSIX TETON Westwood SmallCap Equity I
27.96
+0.83%
VKSRX Virtus KAR Small-Mid Cap Core R6
20.70
+0.83%
AXVNX Acclivity Small Cap Value N
19.49
+0.83%
FVLKX Fidelity Value K
15.86
+0.83%
LMVWX Lord Abbett Focused Small Cap Value R6
30.63
+0.82%