BSE - Delayed Quote INR

Edelweiss US Technology Equity Fund of Fund (0P0001J939.BO)

28.53
-0.31
(-1.09%)
At close: January 24 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202528.5328.5328.5328.5328.53-
Jan 22, 202528.8428.8428.8428.8428.84-
Jan 21, 202527.9227.9227.9227.9227.92-
Jan 17, 202527.6827.6827.6827.6827.68-
Jan 16, 202527.3827.3827.3827.3827.38-
Jan 15, 202527.2827.2827.2827.2827.28-
Jan 14, 202526.6226.6226.6226.6226.62-
Jan 13, 202526.3726.3726.3726.3726.37-
Jan 10, 202526.4726.4726.4726.4726.47-
Jan 8, 202526.8726.8726.8726.8726.87-
Jan 7, 202527.4527.4527.4527.4527.45-
Jan 6, 202527.7727.7727.7727.7727.77-
Jan 3, 202526.8826.8826.8826.8826.88-
Jan 2, 202526.6826.6826.6826.6826.68-
Dec 30, 202426.3026.3026.3026.3026.30-
Dec 27, 202426.9926.9926.9926.9926.99-
Dec 23, 202426.7726.7726.7726.7726.77-
Dec 20, 202426.2326.2326.2326.2326.23-
Dec 19, 202426.6926.6926.6926.6926.69-
Dec 18, 202427.6827.6827.6827.6827.68-
Dec 17, 202427.7727.7727.7727.7727.77-
Dec 16, 202427.7927.7927.7927.7927.79-
Dec 13, 202427.5827.5827.5827.5827.58-
Dec 12, 202427.4727.4727.4727.4727.47-
Dec 11, 202427.3227.3227.3227.3227.32-
Dec 10, 202427.4227.4227.4227.4227.42-
Dec 9, 202427.9227.9227.9227.9227.92-
Dec 6, 202427.7527.7527.7527.7527.75-
Dec 5, 202427.6227.6227.6227.6227.62-
Dec 4, 202427.5627.5627.5627.5627.56-
Dec 3, 202426.9926.9926.9926.9926.99-
Dec 2, 202426.6426.6426.6426.6426.64-
Nov 29, 202426.4726.4726.4726.4726.47-
Nov 27, 202426.2926.2926.2926.2926.29-
Nov 26, 202426.4826.4826.4826.4826.48-
Nov 25, 202426.5626.5626.5626.5626.56-
Nov 22, 202426.2126.2126.2126.2126.21-
Nov 21, 202425.9225.9225.9225.9225.92-
Nov 19, 202425.1225.1225.1225.1225.12-
Nov 18, 202424.9724.9724.9724.9724.97-
Nov 14, 202425.7525.7525.7525.7525.75-
Nov 13, 202426.1826.1826.1826.1826.18-
Nov 12, 202426.1526.1526.1526.1526.15-
Nov 11, 202425.7425.7425.7425.7425.74-
Nov 8, 202425.6425.6425.6425.6425.64-
Nov 7, 202425.5025.5025.5025.5025.50-
Nov 6, 202424.7024.7024.7024.7024.70-
Nov 5, 202424.1324.1324.1324.1324.13-
Nov 4, 202423.8523.8523.8523.8523.85-
Oct 31, 202423.7123.7123.7123.7123.71-
Oct 30, 202424.5824.5824.5824.5824.58-
Oct 29, 202424.4724.4724.4724.4724.47-
Oct 28, 202424.3024.3024.3024.3024.30-
Oct 25, 202424.4524.4524.4524.4524.45-
Oct 24, 202424.0324.0324.0324.0324.03-
Oct 23, 202424.0524.0524.0524.0524.05-
Oct 22, 202424.0524.0524.0524.0524.05-
Oct 21, 202424.1124.1124.1124.1124.11-
Oct 18, 202424.1824.1824.1824.1824.18-
Oct 17, 202424.0824.0824.0824.0824.08-
Oct 16, 202423.8123.8123.8123.8123.81-
Oct 15, 202424.4124.4124.4124.4124.41-
Oct 14, 202424.6324.6324.6324.6324.63-
Oct 11, 202424.2524.2524.2524.2524.25-
Oct 10, 202423.9723.9723.9723.9723.97-
Oct 9, 202423.8223.8223.8223.8223.82-
Oct 8, 202423.6923.6923.6923.6923.69-
Oct 7, 202423.5323.5323.5323.5323.53-
Oct 4, 202423.4523.4523.4523.4523.45-
Oct 3, 202423.2423.2423.2423.2423.24-
Oct 1, 202423.3023.3023.3023.3023.30-
Sep 30, 202423.4823.4823.4823.4823.48-
Sep 27, 202423.6223.6223.6223.6223.62-
Sep 26, 202423.7623.7623.7623.7623.76-
Sep 25, 202423.4723.4723.4723.4723.47-
Sep 24, 202423.2623.2623.2623.2623.26-
Sep 23, 202423.1823.1823.1823.1823.18-
Sep 20, 202423.0023.0023.0023.0023.00-
Sep 19, 202423.1223.1223.1223.1223.12-
Sep 18, 202422.7322.7322.7322.7322.73-
Sep 17, 202422.8222.8222.8222.8222.82-
Sep 16, 202422.6722.6722.6722.6722.67-
Sep 13, 202422.7322.7322.7322.7322.73-
Sep 12, 202422.4722.4722.4722.4722.47-
Sep 11, 202421.8821.8821.8821.8821.88-
Sep 10, 202421.7421.7421.7421.7421.74-
Sep 9, 202421.5921.5921.5921.5921.59-
Sep 6, 202421.6721.6721.6721.6721.67-
Sep 5, 202421.9321.9321.9321.9321.93-
Sep 4, 202421.9121.9121.9121.9121.91-
Sep 3, 202422.4522.4522.4522.4522.45-
Aug 30, 202422.7822.7822.7822.7822.78-
Aug 29, 202422.8822.8822.8822.8822.88-
Aug 28, 202422.6422.6422.6422.6422.64-
Aug 27, 202422.6322.6322.6322.6322.63-
Aug 26, 202422.9822.9822.9822.9822.98-
Aug 23, 202422.9322.9322.9322.9322.93-
Aug 22, 202423.2823.2823.2823.2823.28-
Aug 21, 202423.1023.1023.1023.1023.10-
Aug 20, 202423.1623.1623.1623.1623.16-
Aug 19, 202422.6822.6822.6822.6822.68-
Aug 16, 202422.6522.6522.6522.6522.65-
Aug 14, 202421.8921.8921.8921.8921.89-
Aug 13, 202421.7221.7221.7221.7221.72-
Aug 12, 202421.2821.2821.2821.2821.28-
Aug 9, 202421.0821.0821.0821.0821.08-
Aug 8, 202420.6020.6020.6020.6020.60-
Aug 7, 202421.0321.0321.0321.0321.03-
Aug 6, 202420.3820.3820.3820.3820.38-
Aug 5, 202419.8219.8219.8219.8219.82-
Aug 2, 202420.6120.6120.6120.6120.61-
Aug 1, 202422.5522.5522.5522.5522.55-
Jul 31, 202422.3122.3122.3122.3122.31-
Jul 30, 202422.1422.1422.1422.1422.14-
Jul 29, 202422.5322.5322.5322.5322.53-
Jul 26, 202422.3022.3022.3022.3022.30-
Jul 25, 202421.9121.9121.9121.9121.91-
Jul 24, 202422.7322.7322.7322.7322.73-
Jul 23, 202423.3323.3323.3323.3323.33-
Jul 22, 202423.0823.0823.0823.0823.08-
Jul 19, 202423.0123.0123.0123.0123.01-
Jul 18, 202423.3923.3923.3923.3923.39-
Jul 16, 202424.3524.3524.3524.3524.35-
Jul 15, 202424.4124.4124.4124.4124.41-
Jul 12, 202424.2524.2524.2524.2524.25-
Jul 11, 202424.6724.6724.6724.6724.67-
Jul 10, 202424.5024.5024.5024.5024.50-
Jul 9, 202424.6224.6224.6224.6224.62-
Jul 8, 202424.5524.5524.5524.5524.55-
Jul 5, 202424.4324.4324.4324.4324.43-
Jul 3, 202424.1224.1224.1224.1224.12-
Jul 2, 202423.8023.8023.8023.8023.80-
Jul 1, 202423.3723.3723.3723.3723.37-
Jun 28, 202423.9223.9223.9223.9223.92-
Jun 27, 202423.6523.6523.6523.6523.65-
Jun 26, 202423.4923.4923.4923.4923.49-
Jun 25, 202423.1223.1223.1223.1223.12-
Jun 24, 202423.3223.3223.3223.3223.32-
Jun 21, 202423.2523.2523.2523.2523.25-
Jun 20, 202423.7823.7823.7823.7823.78-
Jun 18, 202423.6423.6423.6423.6423.64-
Jun 14, 202423.4023.4023.4023.4023.40-
Jun 13, 202423.4323.4323.4323.4323.43-
Jun 12, 202423.3523.3523.3523.3523.35-
Jun 11, 202422.5022.5022.5022.5022.50-
Jun 10, 202422.4322.4322.4322.4322.43-
Jun 7, 202422.5022.5022.5022.5022.50-
Jun 6, 202422.4022.4022.4022.4022.40-
Jun 5, 202422.1222.1222.1222.1222.12-
Jun 4, 202421.7821.7821.7821.7821.78-
Jun 3, 202421.8221.8221.8221.8221.82-
May 31, 202421.8221.8221.8221.8221.82-
May 30, 202422.3422.3422.3422.3422.34-
May 29, 202422.6022.6022.6022.6022.60-
May 28, 202422.5522.5522.5522.5522.55-
May 24, 202422.3722.3722.3722.3722.37-
May 23, 202422.6922.6922.6922.6922.69-
May 22, 202422.7322.7322.7322.7322.73-
May 21, 202422.5422.5422.5422.5422.54-
May 17, 202422.5222.5222.5222.5222.52-
May 16, 202422.6322.6322.6322.6322.63-
May 15, 202422.2022.2022.2022.2022.20-
May 14, 202421.8821.8821.8821.8821.88-
May 13, 202421.8521.8521.8521.8521.85-
May 10, 202422.0422.0422.0422.0422.04-
May 9, 202421.7621.7621.7621.7621.76-
May 8, 202421.8421.8421.8421.8421.84-
May 7, 202421.9421.9421.9421.9421.94-
May 6, 202422.0022.0022.0022.0022.00-
May 3, 202421.7921.7921.7921.7921.79-
May 2, 202421.0721.0721.0721.0721.07-
Apr 30, 202421.7021.7021.7021.7021.70-
Apr 29, 202421.6221.6221.6221.6221.62-
Apr 26, 202421.5621.5621.5621.5621.56-
Apr 25, 202420.8420.8420.8420.8420.84-
Apr 24, 202421.4421.4421.4421.4421.44-
Apr 23, 202421.1521.1521.1521.1521.15-
Apr 22, 202420.6920.6920.6920.6920.69-
Apr 19, 202421.1421.1421.1421.1421.14-
Apr 18, 202421.3921.3921.3921.3921.39-
Apr 16, 202421.7921.7921.7921.7921.79-
Apr 15, 202422.4322.4322.4322.4322.43-
Apr 12, 202422.5622.5622.5622.5622.56-
Apr 10, 202422.4622.4622.4622.4622.46-
Apr 9, 202422.6922.6922.6922.6922.69-
Apr 8, 202422.6122.6122.6122.6122.61-
Apr 5, 202422.5722.5722.5722.5722.57-
Apr 4, 202422.9122.9122.9122.9122.91-
Apr 3, 202422.5522.5522.5522.5522.55-
Apr 2, 202422.3422.3422.3422.3422.34-
Mar 28, 202422.7922.7922.7922.7922.79-
Mar 27, 202422.6222.6222.6222.6222.62-
Mar 26, 202422.9522.9522.9522.9522.95-
Mar 22, 202422.7522.7522.7522.7522.75-
Mar 21, 202423.0023.0023.0023.0023.00-
Mar 20, 202422.2522.2522.2522.2522.25-
Mar 19, 202421.8521.8521.8521.8521.85-
Mar 18, 202422.2722.2722.2722.2722.27-
Mar 15, 202422.1222.1222.1222.1222.12-
Mar 14, 202422.4522.4522.4522.4522.45-
Mar 13, 202422.6022.6022.6022.6022.60-
Mar 12, 202422.6322.6322.6322.6322.63-
Mar 11, 202422.3722.3722.3722.3722.37-
Mar 7, 202422.7322.7322.7322.7322.73-
Mar 6, 202422.5822.5822.5822.5822.58-
Mar 5, 202422.4922.4922.4922.4922.49-
Mar 4, 202423.0023.0023.0023.0023.00-
Mar 1, 202422.6922.6922.6922.6922.69-
Feb 29, 202422.5122.5122.5122.5122.51-
Feb 28, 202422.3122.3122.3122.3122.31-
Feb 27, 202422.5622.5622.5622.5622.56-
Feb 26, 202422.4422.4422.4422.4422.44-
Feb 23, 202422.4722.4722.4722.4722.47-
Feb 22, 202422.5222.5222.5222.5222.52-
Feb 21, 202421.5721.5721.5721.5721.57-
Feb 20, 202421.9121.9121.9121.9121.91-
Feb 16, 202422.5022.5022.5022.5022.50-
Feb 15, 202422.5422.5422.5422.5422.54-
Feb 14, 202422.4222.4222.4222.4222.42-
Feb 13, 202421.9921.9921.9921.9921.99-
Feb 12, 202422.6422.6422.6422.6422.64-
Feb 9, 202422.5722.5722.5722.5722.57-
Feb 8, 202422.2622.2622.2622.2622.26-
Feb 7, 202421.6621.6621.6621.6621.66-
Feb 6, 202421.6021.6021.6021.6021.60-
Feb 5, 202421.7421.7421.7421.7421.74-
Feb 2, 202421.5421.5421.5421.5421.54-
Feb 1, 202421.0021.0021.0021.0021.00-
Jan 31, 202421.1021.1021.1021.1021.10-
Jan 30, 202421.5921.5921.5921.5921.59-
Jan 29, 202421.3021.3021.3021.3021.30-
Jan 25, 202421.3021.3021.3021.3021.30-
Jan 24, 202421.3521.3521.3521.3521.35-

Related Tickers