Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

UBS (Lux) ES US Income $ Ss F-qdist (0P0001J90T)

99.03
+0.86
+(0.88%)
As of March 7 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202599.0399.0399.0399.0399.03-
Mar 6, 202598.1798.1798.1798.1798.17-
Mar 5, 202599.1399.1399.1399.1399.13-
Mar 4, 202598.2398.2398.2398.2398.23-
Mar 3, 202599.3699.3699.3699.3699.36-
Feb 28, 2025100.29100.29100.29100.29100.29-
Feb 27, 202599.6699.6699.6699.6699.66-
Feb 26, 2025100.76100.76100.76100.76100.76-
Feb 25, 2025100.92100.92100.92100.92100.92-
Feb 24, 2025100.86100.86100.86100.86100.86-
Feb 21, 2025100.78100.78100.78100.78100.78-
Feb 20, 2025101.80101.80101.80101.80101.80-
Feb 19, 2025102.24102.24102.24102.24102.24-
Feb 18, 2025102.14102.14102.14102.14102.14-
Feb 14, 2025101.72101.72101.72101.72101.72-
Feb 13, 2025101.99101.99101.99101.99101.99-
Feb 12, 2025101.39101.39101.39101.39101.39-
Feb 11, 2025102.04102.04102.04102.04102.04-
Feb 10, 2025101.83101.83101.83101.83101.83-
Feb 7, 2025101.55101.55101.55101.55101.55-
Feb 6, 2025101.87101.87101.87101.87101.87-
Feb 5, 2025101.78101.78101.78101.78101.78-
Feb 4, 2025101.08101.08101.08101.08101.08-
Feb 3, 2025100.89100.89100.89100.89100.89-
Jan 31, 2025101.44101.44101.44101.44101.44-
Jan 30, 2025102.05102.05102.05102.05102.05-
Jan 29, 2025101.82101.82101.82101.82101.82-
Jan 28, 2025101.92101.92101.92101.92101.92-
Jan 27, 2025101.77101.77101.77101.77101.77-
Jan 24, 2025102.15102.15102.15102.15102.15-
Jan 23, 2025102.20102.20102.20102.20102.20-
Jan 22, 2025101.74101.74101.74101.74101.74-
Jan 21, 2025101.52101.52101.52101.52101.52-
Jan 17, 2025100.79100.79100.79100.79100.79-
Jan 16, 2025100.11100.11100.11100.11100.11-
Jan 15, 202599.7399.7399.7399.7399.73-
Jan 14, 202598.5098.5098.5098.5098.50-
Jan 13, 202597.7697.7697.7697.7697.76-
Jan 10, 202597.2797.2797.2797.2797.27-
Jan 8, 202599.0699.0699.0699.0699.06-
Jan 7, 202598.6198.6198.6198.6198.61-
Jan 6, 202598.8898.8898.8898.8898.88-
Jan 3, 202598.9198.9198.9198.9198.91-
Jan 2, 202598.2698.2698.2698.2698.26-
Dec 31, 202498.5598.5598.5598.5598.55-
Dec 30, 202498.5498.5498.5498.5498.54-
Dec 27, 202499.5399.5399.5399.5399.53-
Dec 24, 2024100.16100.16100.16100.16100.16-
Dec 23, 202499.4199.4199.4199.4199.41-
Dec 20, 202499.1599.1599.1599.1599.15-
Dec 19, 202498.0698.0698.0698.0698.06-
Dec 18, 202498.2398.2398.2398.2398.23-
Dec 17, 2024100.59100.59100.59100.59100.59-
Dec 16, 2024 4.30 Dividend
Dec 16, 2024101.08101.08101.08101.08101.08-
Dec 13, 2024105.72105.72105.72105.72101.42-
Dec 12, 2024106.00106.00106.00106.00101.69-
Dec 11, 2024106.52106.52106.52106.52102.19-
Dec 10, 2024106.30106.30106.30106.30101.98-
Dec 9, 2024106.87106.87106.87106.87102.53-
Dec 6, 2024107.37107.37107.37107.37103.01-
Dec 5, 2024107.37107.37107.37107.37103.01-
Dec 4, 2024107.66107.66107.66107.66103.29-
Dec 3, 2024107.54107.54107.54107.54103.17-
Dec 2, 2024107.68107.68107.68107.68103.30-
Nov 29, 2024107.39107.39107.39107.39103.03-
Nov 27, 2024107.09107.09107.09107.09102.74-
Nov 26, 2024107.34107.34107.34107.34102.98-
Nov 25, 2024106.98106.98106.98106.98102.63-
Nov 22, 2024106.26106.26106.26106.26101.94-
Nov 21, 2024105.69105.69105.69105.69101.40-
Nov 20, 2024104.64104.64104.64104.64100.39-
Nov 19, 2024104.45104.45104.45104.45100.21-
Nov 18, 2024104.79104.79104.79104.79100.53-
Nov 15, 2024104.28104.28104.28104.28100.04-
Nov 14, 2024105.30105.30105.30105.30101.02-
Nov 13, 2024105.76105.76105.76105.76101.46-
Nov 12, 2024105.76105.76105.76105.76101.46-
Nov 11, 2024106.11106.11106.11106.11101.80-
Nov 8, 2024105.96105.96105.96105.96101.65-
Nov 7, 2024105.93105.93105.93105.93101.63-
Nov 6, 2024105.65105.65105.65105.65101.36-
Nov 5, 2024103.52103.52103.52103.5299.31-
Nov 4, 2024102.87102.87102.87102.8798.69-
Oct 31, 2024101.93101.93101.93101.9397.79-
Oct 30, 2024102.64102.64102.64102.6498.47-
Oct 29, 2024102.76102.76102.76102.7698.58-
Oct 28, 2024102.56102.56102.56102.5698.39-
Oct 25, 2024102.18102.18102.18102.1898.03-
Oct 24, 2024102.79102.79102.79102.7998.61-
Oct 23, 2024102.85102.85102.85102.8598.67-
Oct 22, 2024103.24103.24103.24103.2499.05-
Oct 21, 2024103.56103.56103.56103.5699.35-
Oct 18, 2024104.18104.18104.18104.1899.95-
Oct 17, 2024104.06104.06104.06104.0699.83-
Oct 16, 2024104.33104.33104.33104.33100.09-
Oct 15, 2024103.93103.93103.93103.9399.71-
Oct 14, 2024104.15104.15104.15104.1599.92-
Oct 11, 2024103.61103.61103.61103.6199.40-
Oct 10, 2024102.94102.94102.94102.9498.76-
Oct 9, 2024103.22103.22103.22103.2299.03-
Oct 8, 2024102.56102.56102.56102.5698.39-
Oct 7, 2024102.08102.08102.08102.0897.93-
Oct 4, 2024102.85102.85102.85102.8598.67-
Oct 3, 2024102.14102.14102.14102.1497.99-
Oct 2, 2024102.73102.73102.73102.7398.56-
Oct 1, 2024102.82102.82102.82102.8298.64-
Sep 30, 2024103.20103.20103.20103.2099.01-
Sep 27, 2024102.92102.92102.92102.9298.74-
Sep 26, 2024102.57102.57102.57102.5798.40-
Sep 25, 2024101.83101.83101.83101.8397.69-
Sep 24, 2024102.34102.34102.34102.3498.18-
Sep 23, 2024102.54102.54102.54102.5498.37-
Sep 20, 2024102.27102.27102.27102.2798.11-
Sep 19, 2024102.34102.34102.34102.3498.18-
Sep 18, 2024101.19101.19101.19101.1997.08-
Sep 17, 2024101.32101.32101.32101.3297.20-
Sep 16, 2024101.14101.14101.14101.1497.03-
Sep 13, 2024100.66100.66100.66100.6696.57-
Sep 12, 202499.8799.8799.8799.8795.81-
Sep 11, 202499.2799.2799.2799.2795.24-
Sep 10, 202499.0299.0299.0299.0295.00-
Sep 9, 202499.0299.0299.0299.0295.00-
Sep 6, 202498.1798.1798.1798.1794.18-
Sep 5, 202499.4399.4399.4399.4395.39-
Sep 4, 2024100.14100.14100.14100.1496.07-
Sep 3, 2024100.31100.31100.31100.3196.23-
Aug 30, 2024101.83101.83101.83101.8397.69-
Aug 29, 2024100.85100.85100.85100.8596.75-
Aug 28, 2024100.80100.80100.80100.8096.70-
Aug 27, 2024101.13101.13101.13101.1397.02-
Aug 26, 2024101.01101.01101.01101.0196.91-
Aug 23, 2024100.98100.98100.98100.9896.88-
Aug 22, 2024100.04100.04100.04100.0495.98-
Aug 21, 2024100.52100.52100.52100.5296.44-
Aug 20, 202499.9199.9199.9199.9195.85-
Aug 19, 2024100.12100.12100.12100.1296.05-
Aug 16, 202499.4599.4599.4599.4595.41-
Aug 14, 202497.9397.9397.9397.9393.95-
Aug 13, 202497.6497.6497.6497.6493.67-
Aug 12, 202496.5796.5796.5796.5792.65-
Aug 9, 202496.8396.8396.8396.8392.90-
Aug 8, 202496.3396.3396.3396.3392.42-
Aug 7, 202494.8994.8994.8994.8991.03-
Aug 6, 202495.3195.3195.3195.3191.44-
Aug 5, 202494.6994.6994.6994.6990.84-
Aug 2, 202496.9796.9796.9796.9793.03-
Aug 1, 2024 8.36 Dividend
Aug 1, 202498.6298.6298.6298.6294.61-
Jul 31, 2024108.62108.62108.62108.6296.18-
Jul 30, 2024107.56107.56107.56107.5695.25-
Jul 29, 2024107.37107.37107.37107.3795.08-
Jul 26, 2024107.20107.20107.20107.2094.93-
Jul 25, 2024105.89105.89105.89105.8993.77-
Jul 24, 2024105.85105.85105.85105.8593.73-
Jul 23, 2024107.06107.06107.06107.0694.80-
Jul 22, 2024107.49107.49107.49107.4995.18-
Jul 18, 2024107.63107.63107.63107.6395.31-
Jul 17, 2024107.98107.98107.98107.9895.62-
Jul 16, 2024108.44108.44108.44108.4496.03-
Jul 15, 2024107.70107.70107.70107.7095.37-
Jul 12, 2024107.28107.28107.28107.2895.00-
Jul 11, 2024106.69106.69106.69106.6994.48-
Jul 10, 2024106.49106.49106.49106.4994.30-
Jul 9, 2024105.76105.76105.76105.7693.65-
Jul 8, 2024105.94105.94105.94105.9493.81-
Jul 5, 2024105.87105.87105.87105.8793.75-
Jul 3, 2024105.92105.92105.92105.9293.79-
Jul 2, 2024105.74105.74105.74105.7493.63-
Jul 1, 2024105.17105.17105.17105.1793.13-
Jun 28, 2024105.58105.58105.58105.5893.49-
Jun 27, 2024105.81105.81105.81105.8193.70-
Jun 26, 2024105.92105.92105.92105.9293.79-
Jun 25, 2024106.43106.43106.43106.4394.25-
Jun 24, 2024106.96106.96106.96106.9694.71-
Jun 21, 2024106.56106.56106.56106.5694.36-
Jun 20, 2024106.05106.05106.05106.0593.91-
Jun 18, 2024105.36105.36105.36105.3693.30-
Jun 17, 2024105.00105.00105.00105.0092.98-
Jun 14, 2024104.32104.32104.32104.3292.38-
Jun 13, 2024104.52104.52104.52104.5292.55-
Jun 12, 2024104.50104.50104.50104.5092.54-
Jun 11, 2024104.46104.46104.46104.4692.50-
Jun 10, 2024104.46104.46104.46104.4692.50-
Jun 7, 2024104.06104.06104.06104.0692.15-
Jun 6, 2024104.22104.22104.22104.2292.29-
Jun 5, 2024104.17104.17104.17104.1792.24-
Jun 4, 2024103.76103.76103.76103.7691.88-
Jun 3, 2024103.82103.82103.82103.8291.93-
May 31, 2024104.52104.52104.52104.5292.55-
May 30, 2024103.24103.24103.24103.2491.42-
May 29, 2024102.93102.93102.93102.9391.15-
May 28, 2024103.59103.59103.59103.5991.73-
May 24, 2024104.18104.18104.18104.1892.25-
May 23, 2024103.80103.80103.80103.8091.92-
May 22, 2024104.69104.69104.69104.6992.70-
May 21, 2024104.81104.81104.81104.8192.81-
May 17, 2024105.30105.30105.30105.3093.24-
May 16, 2024105.38105.38105.38105.3893.32-
May 15, 2024105.19105.19105.19105.1993.15-
May 14, 2024104.85104.85104.85104.8592.85-
May 13, 2024104.83104.83104.83104.8392.83-
May 10, 2024104.74104.74104.74104.7492.75-
May 8, 2024103.59103.59103.59103.5991.73-
May 6, 2024103.33103.33103.33103.3391.50-
May 3, 2024102.70102.70102.70102.7090.94-
May 2, 2024102.18102.18102.18102.1890.48-
Apr 30, 2024101.71101.71101.71101.7190.07-
Apr 29, 2024102.95102.95102.95102.9591.16-
Apr 26, 2024102.58102.58102.58102.5890.84-
Apr 25, 2024102.70102.70102.70102.7090.94-
Apr 24, 2024103.09103.09103.09103.0991.29-
Apr 23, 2024103.09103.09103.09103.0991.29-
Apr 22, 2024102.68102.68102.68102.6890.92-
Apr 19, 2024102.27102.27102.27102.2790.56-
Apr 18, 2024101.87101.87101.87101.8790.21-
Apr 17, 2024101.95101.95101.95101.9590.28-
Apr 16, 2024102.39102.39102.39102.3990.67-
Apr 15, 2024102.79102.79102.79102.7991.02-
Apr 12, 2024103.37103.37103.37103.3791.54-
Apr 11, 2024104.65104.65104.65104.6592.67-
Apr 10, 2024104.50104.50104.50104.5092.54-
Apr 9, 2024105.65105.65105.65105.6593.55-
Apr 8, 2024105.53105.53105.53105.5393.45-
Apr 5, 2024105.51105.51105.51105.5193.43-
Apr 4, 2024104.93104.93104.93104.9392.92-
Apr 3, 2024105.86105.86105.86105.8693.74-
Apr 2, 2024105.83105.83105.83105.8393.71-
Mar 28, 2024106.85106.85106.85106.8594.62-
Mar 27, 2024106.57106.57106.57106.5794.37-
Mar 26, 2024105.55105.55105.55105.5593.47-
Mar 25, 2024105.72105.72105.72105.7293.62-
Mar 22, 2024105.95105.95105.95105.9593.82-
Mar 21, 2024106.32106.32106.32106.3294.15-
Mar 20, 2024106.00106.00106.00106.0093.86-
Mar 19, 2024105.37105.37105.37105.3793.31-
Mar 18, 2024104.72104.72104.72104.7292.73-
Mar 15, 2024104.59104.59104.59104.5992.62-
Mar 14, 2024104.72104.72104.72104.7292.73-
Mar 13, 2024105.22105.22105.22105.2293.17-
Mar 12, 2024104.98104.98104.98104.9892.96-
Mar 11, 2024104.68104.68104.68104.6892.70-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%