Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

Schroder ISF Alt Sctsd Inc C Acc CHF H (0P0001J7YD.SW)

102.07
+0.06
+(0.06%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025102.07102.07102.07102.07102.07-
Apr 24, 2025102.01102.01102.01102.01102.01-
Apr 23, 2025102.00102.00102.00102.00102.00-
Apr 22, 2025101.89101.89101.89101.89101.89-
Apr 17, 2025102.01102.01102.01102.01102.01-
Apr 16, 2025101.99101.99101.99101.99101.99-
Apr 15, 2025101.89101.89101.89101.89101.89-
Apr 14, 2025102.01102.01102.01102.01102.01-
Apr 11, 2025102.06102.06102.06102.06102.06-
Apr 10, 2025101.93101.93101.93101.93101.93-
Apr 9, 2025102.27102.27102.27102.27102.27-
Apr 8, 2025102.18102.18102.18102.18102.18-
Apr 7, 2025102.49102.49102.49102.49102.49-
Apr 4, 2025102.43102.43102.43102.43102.43-
Apr 3, 2025102.49102.49102.49102.49102.49-
Apr 2, 2025102.62102.62102.62102.62102.62-
Apr 1, 2025102.58102.58102.58102.58102.58-
Mar 31, 2025102.57102.57102.57102.57102.57-
Mar 28, 2025102.51102.51102.51102.51102.51-
Mar 27, 2025102.55102.55102.55102.55102.55-
Mar 26, 2025102.59102.59102.59102.59102.59-
Mar 25, 2025102.58102.58102.58102.58102.58-
Mar 24, 2025102.64102.64102.64102.64102.64-
Mar 21, 2025102.56102.56102.56102.56102.56-
Mar 20, 2025102.49102.49102.49102.49102.49-
Mar 19, 2025102.57102.57102.57102.57102.57-
Mar 18, 2025102.57102.57102.57102.57102.57-
Mar 17, 2025102.65102.65102.65102.65102.65-
Mar 14, 2025102.67102.67102.67102.67102.67-
Mar 13, 2025102.65102.65102.65102.65102.65-
Mar 12, 2025102.69102.69102.69102.69102.69-
Mar 11, 2025102.72102.72102.72102.72102.72-
Mar 10, 2025102.69102.69102.69102.69102.69-
Mar 7, 2025102.67102.67102.67102.67102.67-
Mar 6, 2025102.71102.71102.71102.71102.71-
Mar 5, 2025102.74102.74102.74102.74102.74-
Mar 4, 2025102.75102.75102.75102.75102.75-
Mar 3, 2025102.79102.79102.79102.79102.79-
Feb 28, 2025102.68102.68102.68102.68102.68-
Feb 27, 2025102.84102.84102.84102.84102.84-
Feb 26, 2025102.82102.82102.82102.82102.82-
Feb 25, 2025102.57102.57102.57102.57102.57-
Feb 24, 2025102.74102.74102.74102.74102.74-
Feb 21, 2025102.69102.69102.69102.69102.69-
Feb 20, 2025102.66102.66102.66102.66102.66-
Feb 19, 2025102.69102.69102.69102.69102.69-
Feb 18, 2025102.71102.71102.71102.71102.71-
Feb 17, 2025102.69102.69102.69102.69102.69-
Feb 14, 2025102.60102.60102.60102.60102.60-
Feb 13, 2025102.55102.55102.55102.55102.55-
Feb 12, 2025102.65102.65102.65102.65102.65-
Feb 11, 2025102.58102.58102.58102.58102.58-
Feb 10, 2025102.69102.69102.69102.69102.69-
Feb 7, 2025102.57102.57102.57102.57102.57-
Feb 6, 2025102.55102.55102.55102.55102.55-
Feb 5, 2025102.47102.47102.47102.47102.47-
Feb 4, 2025102.47102.47102.47102.47102.47-
Feb 3, 2025102.61102.61102.61102.61102.61-
Jan 31, 2025102.44102.44102.44102.44102.44-
Jan 30, 2025102.40102.40102.40102.40102.40-
Jan 29, 2025102.43102.43102.43102.43102.43-
Jan 28, 2025102.46102.46102.46102.46102.46-
Jan 27, 2025102.38102.38102.38102.38102.38-
Jan 24, 2025102.33102.33102.33102.33102.33-
Jan 23, 2025102.30102.30102.30102.30102.30-
Jan 22, 2025102.30102.30102.30102.30102.30-
Jan 21, 2025102.28102.28102.28102.28102.28-
Jan 20, 2025102.29102.29102.29102.29102.29-
Jan 17, 2025102.26102.26102.26102.26102.26-
Jan 16, 2025102.26102.26102.26102.26102.26-
Jan 15, 2025102.20102.20102.20102.20102.20-
Jan 14, 2025102.24102.24102.24102.24102.24-
Jan 13, 2025102.25102.25102.25102.25102.25-
Jan 10, 2025102.29102.29102.29102.29102.29-
Jan 9, 2025102.22102.22102.22102.22102.22-
Jan 8, 2025102.24102.24102.24102.24102.24-
Jan 7, 2025102.23102.23102.23102.23102.23-
Jan 6, 2025102.22102.22102.22102.22102.22-
Jan 3, 2025102.16102.16102.16102.16102.16-
Dec 30, 2024102.15102.15102.15102.15102.15-
Dec 27, 2024102.16102.16102.16102.16102.16-
Dec 23, 2024102.12102.12102.12102.12102.12-
Dec 20, 2024102.03102.03102.03102.03102.03-
Dec 19, 2024102.13102.13102.13102.13102.13-
Dec 18, 2024102.17102.17102.17102.17102.17-
Dec 17, 2024102.16102.16102.16102.16102.16-
Dec 16, 2024102.14102.14102.14102.14102.14-
Dec 13, 2024102.09102.09102.09102.09102.09-
Dec 12, 2024101.90101.90101.90101.90101.90-
Dec 11, 2024102.06102.06102.06102.06102.06-
Dec 10, 2024102.08102.08102.08102.08102.08-
Dec 9, 2024102.09102.09102.09102.09102.09-
Dec 6, 2024101.99101.99101.99101.99101.99-
Dec 5, 2024102.03102.03102.03102.03102.03-
Dec 4, 2024102.04102.04102.04102.04102.04-
Dec 3, 2024102.00102.00102.00102.00102.00-
Dec 2, 2024102.02102.02102.02102.02102.02-
Nov 29, 2024101.90101.90101.90101.90101.90-
Nov 28, 2024102.06102.06102.06102.06102.06-
Nov 27, 2024101.87101.87101.87101.87101.87-
Nov 26, 2024101.89101.89101.89101.89101.89-
Nov 25, 2024101.81101.81101.81101.81101.81-
Nov 22, 2024101.74101.74101.74101.74101.74-
Nov 21, 2024101.75101.75101.75101.75101.75-
Nov 20, 2024101.78101.78101.78101.78101.78-
Nov 19, 2024101.73101.73101.73101.73101.73-
Nov 18, 2024101.72101.72101.72101.72101.72-
Nov 15, 2024101.68101.68101.68101.68101.68-
Nov 14, 2024101.69101.69101.69101.69101.69-
Nov 13, 2024101.68101.68101.68101.68101.68-
Nov 12, 2024101.73101.73101.73101.73101.73-
Nov 11, 2024101.74101.74101.74101.74101.74-
Nov 8, 2024101.75101.75101.75101.75101.75-
Nov 7, 2024101.68101.68101.68101.68101.68-
Nov 6, 2024101.77101.77101.77101.77101.77-
Nov 5, 2024101.74101.74101.74101.74101.74-
Nov 4, 2024101.68101.68101.68101.68101.68-
Nov 1, 2024101.67101.67101.67101.67101.67-
Oct 31, 2024101.66101.66101.66101.66101.66-
Oct 30, 2024101.74101.74101.74101.74101.74-
Oct 29, 2024101.67101.67101.67101.67101.67-
Oct 28, 2024101.73101.73101.73101.73101.73-
Oct 25, 2024101.74101.74101.74101.74101.74-
Oct 24, 2024101.69101.69101.69101.69101.69-
Oct 23, 2024101.73101.73101.73101.73101.73-
Oct 22, 2024101.63101.63101.63101.63101.63-
Oct 21, 2024101.86101.86101.86101.86101.86-
Oct 18, 2024101.80101.80101.80101.80101.80-
Oct 17, 2024101.85101.85101.85101.85101.85-
Oct 16, 2024101.86101.86101.86101.86101.86-
Oct 15, 2024101.82101.82101.82101.82101.82-
Oct 14, 2024101.83101.83101.83101.83101.83-
Oct 11, 2024101.83101.83101.83101.83101.83-
Oct 10, 2024101.82101.82101.82101.82101.82-
Oct 9, 2024101.87101.87101.87101.87101.87-
Oct 8, 2024101.84101.84101.84101.84101.84-
Oct 7, 2024102.02102.02102.02102.02102.02-
Oct 4, 2024102.11102.11102.11102.11102.11-
Oct 3, 2024102.07102.07102.07102.07102.07-
Oct 2, 2024102.11102.11102.11102.11102.11-
Oct 1, 2024102.14102.14102.14102.14102.14-
Sep 30, 2024102.19102.19102.19102.19102.19-
Sep 27, 2024102.08102.08102.08102.08102.08-
Sep 26, 2024102.10102.10102.10102.10102.10-
Sep 25, 2024102.04102.04102.04102.04102.04-
Sep 24, 2024102.04102.04102.04102.04102.04-
Sep 23, 2024102.03102.03102.03102.03102.03-
Sep 20, 2024101.97101.97101.97101.97101.97-
Sep 19, 2024102.00102.00102.00102.00102.00-
Sep 18, 2024102.04102.04102.04102.04102.04-
Sep 17, 2024102.06102.06102.06102.06102.06-
Sep 16, 2024102.05102.05102.05102.05102.05-
Sep 13, 2024102.01102.01102.01102.01102.01-
Sep 12, 2024102.01102.01102.01102.01102.01-
Sep 11, 2024102.01102.01102.01102.01102.01-
Sep 10, 2024101.98101.98101.98101.98101.98-
Sep 9, 2024101.94101.94101.94101.94101.94-
Sep 6, 2024101.87101.87101.87101.87101.87-
Sep 5, 2024101.85101.85101.85101.85101.85-
Sep 4, 2024101.78101.78101.78101.78101.78-
Sep 3, 2024101.75101.75101.75101.75101.75-
Sep 2, 2024101.72101.72101.72101.72101.72-
Aug 30, 2024101.70101.70101.70101.70101.70-
Aug 29, 2024101.80101.80101.80101.80101.80-
Aug 28, 2024101.81101.81101.81101.81101.81-
Aug 27, 2024101.83101.83101.83101.83101.83-
Aug 26, 2024101.79101.79101.79101.79101.79-
Aug 23, 2024101.71101.71101.71101.71101.71-
Aug 22, 2024101.74101.74101.74101.74101.74-
Aug 21, 2024101.71101.71101.71101.71101.71-
Aug 20, 2024101.69101.69101.69101.69101.69-
Aug 19, 2024101.70101.70101.70101.70101.70-
Aug 16, 2024101.62101.62101.62101.62101.62-
Aug 15, 2024101.69101.69101.69101.69101.69-
Aug 14, 2024101.65101.65101.65101.65101.65-
Aug 13, 2024101.62101.62101.62101.62101.62-
Aug 12, 2024101.66101.66101.66101.66101.66-
Aug 9, 2024101.59101.59101.59101.59101.59-
Aug 8, 2024101.61101.61101.61101.61101.61-
Aug 7, 2024101.64101.64101.64101.64101.64-
Aug 6, 2024101.70101.70101.70101.70101.70-
Aug 5, 2024101.64101.64101.64101.64101.64-
Aug 2, 2024101.62101.62101.62101.62101.62-
Jul 31, 2024101.64101.64101.64101.64101.64-
Jul 30, 2024101.67101.67101.67101.67101.67-
Jul 29, 2024101.62101.62101.62101.62101.62-
Jul 26, 2024101.59101.59101.59101.59101.59-
Jul 25, 2024101.59101.59101.59101.59101.59-
Jul 24, 2024101.58101.58101.58101.58101.58-
Jul 23, 2024101.76101.76101.76101.76101.76-
Jul 22, 2024101.66101.66101.66101.66101.66-
Jul 19, 2024101.65101.65101.65101.65101.65-
Jul 18, 2024101.63101.63101.63101.63101.63-
Jul 17, 2024101.65101.65101.65101.65101.65-
Jul 16, 2024101.78101.78101.78101.78101.78-
Jul 15, 2024101.64101.64101.64101.64101.64-
Jul 12, 2024101.56101.56101.56101.56101.56-
Jul 11, 2024101.48101.48101.48101.48101.48-
Jul 10, 2024101.53101.53101.53101.53101.53-
Jul 9, 2024101.72101.72101.72101.72101.72-
Jul 8, 2024101.54101.54101.54101.54101.54-
Jul 5, 2024101.43101.43101.43101.43101.43-
Jul 4, 2024101.46101.46101.46101.46101.46-
Jul 3, 2024101.42101.42101.42101.42101.42-
Jul 2, 2024101.38101.38101.38101.38101.38-
Jul 1, 2024101.49101.49101.49101.49101.49-
Jun 28, 2024101.35101.35101.35101.35101.35-
Jun 27, 2024101.34101.34101.34101.34101.34-
Jun 26, 2024101.43101.43101.43101.43101.43-
Jun 25, 2024101.39101.39101.39101.39101.39-
Jun 24, 2024101.38101.38101.38101.38101.38-
Jun 21, 2024101.28101.28101.28101.28101.28-
Jun 20, 2024101.34101.34101.34101.34101.34-
Jun 19, 2024101.33101.33101.33101.33101.33-
Jun 18, 2024101.30101.30101.30101.30101.30-
Jun 17, 2024101.35101.35101.35101.35101.35-
Jun 14, 2024101.29101.29101.29101.29101.29-
Jun 13, 2024101.23101.23101.23101.23101.23-
Jun 12, 2024101.36101.36101.36101.36101.36-
Jun 11, 2024101.18101.18101.18101.18101.18-
Jun 10, 2024101.21101.21101.21101.21101.21-
Jun 7, 2024101.27101.27101.27101.27101.27-
Jun 6, 2024101.16101.16101.16101.16101.16-
Jun 5, 2024101.15101.15101.15101.15101.15-
Jun 4, 2024101.14101.14101.14101.14101.14-
Jun 3, 2024101.11101.11101.11101.11101.11-
May 31, 2024101.07101.07101.07101.07101.07-
May 30, 2024100.96100.96100.96100.96100.96-
May 28, 2024101.01101.01101.01101.01101.01-
May 27, 2024101.01101.01101.01101.01101.01-
May 24, 2024100.99100.99100.99100.99100.99-
May 23, 2024100.97100.97100.97100.97100.97-
May 22, 2024101.03101.03101.03101.03101.03-
May 21, 2024100.96100.96100.96100.96100.96-
May 17, 2024101.03101.03101.03101.03101.03-
May 16, 2024101.00101.00101.00101.00101.00-
May 15, 2024101.11101.11101.11101.11101.11-
May 14, 2024100.90100.90100.90100.90100.90-
May 13, 2024100.88100.88100.88100.88100.88-
May 8, 2024100.86100.86100.86100.86100.86-
May 7, 2024100.81100.81100.81100.81100.81-
May 6, 2024100.81100.81100.81100.81100.81-
May 3, 2024100.65100.65100.65100.65100.65-
May 2, 2024100.66100.66100.66100.66100.66-
Apr 30, 2024100.67100.67100.67100.67100.67-
Apr 29, 2024100.60100.60100.60100.60100.60-
Apr 26, 2024100.51100.51100.51100.51100.51-
Apr 25, 2024100.57100.57100.57100.57100.57-

Related Tickers