Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Schroder ISF Alt Sctsd Inc C Acc EUR H (0P0001J7YB.F)

107.67
+0.06
+(0.05%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025107.67107.67107.67107.67107.67-
Apr 24, 2025107.61107.61107.61107.61107.61-
Apr 23, 2025107.57107.57107.57107.57107.57-
Apr 22, 2025107.44107.44107.44107.44107.44-
Apr 17, 2025107.56107.56107.56107.56107.56-
Apr 16, 2025107.53107.53107.53107.53107.53-
Apr 15, 2025107.39107.39107.39107.39107.39-
Apr 14, 2025107.52107.52107.52107.52107.52-
Apr 11, 2025107.55107.55107.55107.55107.55-
Apr 10, 2025107.42107.42107.42107.42107.42-
Apr 9, 2025107.73107.73107.73107.73107.73-
Apr 8, 2025107.65107.65107.65107.65107.65-
Apr 7, 2025107.98107.98107.98107.98107.98-
Apr 4, 2025107.91107.91107.91107.91107.91-
Apr 3, 2025107.97107.97107.97107.97107.97-
Apr 2, 2025108.09108.09108.09108.09108.09-
Apr 1, 2025108.03108.03108.03108.03108.03-
Mar 31, 2025108.03108.03108.03108.03108.03-
Mar 28, 2025107.95107.95107.95107.95107.95-
Mar 27, 2025107.99107.99107.99107.99107.99-
Mar 26, 2025108.00108.00108.00108.00108.00-
Mar 25, 2025107.98107.98107.98107.98107.98-
Mar 24, 2025108.04108.04108.04108.04108.04-
Mar 21, 2025107.95107.95107.95107.95107.95-
Mar 20, 2025107.88107.88107.88107.88107.88-
Mar 19, 2025107.94107.94107.94107.94107.94-
Mar 18, 2025107.93107.93107.93107.93107.93-
Mar 17, 2025108.00108.00108.00108.00108.00-
Mar 14, 2025108.01108.01108.01108.01108.01-
Mar 13, 2025108.00108.00108.00108.00108.00-
Mar 12, 2025108.02108.02108.02108.02108.02-
Mar 11, 2025108.03108.03108.03108.03108.03-
Mar 10, 2025107.99107.99107.99107.99107.99-
Mar 7, 2025107.96107.96107.96107.96107.96-
Mar 6, 2025108.01108.01108.01108.01108.01-
Mar 5, 2025108.01108.01108.01108.01108.01-
Mar 4, 2025108.00108.00108.00108.00108.00-
Mar 3, 2025108.05108.05108.05108.05108.05-
Feb 28, 2025107.93107.93107.93107.93107.93-
Feb 27, 2025108.09108.09108.09108.09108.09-
Feb 26, 2025108.05108.05108.05108.05108.05-
Feb 25, 2025107.80107.80107.80107.80107.80-
Feb 24, 2025107.97107.97107.97107.97107.97-
Feb 21, 2025107.90107.90107.90107.90107.90-
Feb 20, 2025107.86107.86107.86107.86107.86-
Feb 19, 2025107.87107.87107.87107.87107.87-
Feb 18, 2025107.89107.89107.89107.89107.89-
Feb 17, 2025107.86107.86107.86107.86107.86-
Feb 14, 2025107.76107.76107.76107.76107.76-
Feb 13, 2025107.70107.70107.70107.70107.70-
Feb 12, 2025107.79107.79107.79107.79107.79-
Feb 11, 2025107.71107.71107.71107.71107.71-
Feb 10, 2025107.81107.81107.81107.81107.81-
Feb 7, 2025107.68107.68107.68107.68107.68-
Feb 6, 2025107.65107.65107.65107.65107.65-
Feb 5, 2025107.54107.54107.54107.54107.54-
Feb 4, 2025107.55107.55107.55107.55107.55-
Feb 3, 2025107.68107.68107.68107.68107.68-
Jan 31, 2025107.50107.50107.50107.50107.50-
Jan 30, 2025107.45107.45107.45107.45107.45-
Jan 29, 2025107.46107.46107.46107.46107.46-
Jan 28, 2025107.47107.47107.47107.47107.47-
Jan 27, 2025107.38107.38107.38107.38107.38-
Jan 24, 2025107.32107.32107.32107.32107.32-
Jan 23, 2025107.28107.28107.28107.28107.28-
Jan 22, 2025107.25107.25107.25107.25107.25-
Jan 21, 2025107.23107.23107.23107.23107.23-
Jan 20, 2025107.23107.23107.23107.23107.23-
Jan 17, 2025107.20107.20107.20107.20107.20-
Jan 16, 2025107.19107.19107.19107.19107.19-
Jan 15, 2025107.09107.09107.09107.09107.09-
Jan 14, 2025107.13107.13107.13107.13107.13-
Jan 13, 2025107.13107.13107.13107.13107.13-
Jan 10, 2025107.17107.17107.17107.17107.17-
Jan 9, 2025107.09107.09107.09107.09107.09-
Jan 8, 2025107.09107.09107.09107.09107.09-
Jan 7, 2025107.06107.06107.06107.06107.06-
Jan 6, 2025107.04107.04107.04107.04107.04-
Jan 3, 2025106.98106.98106.98106.98106.98-
Jan 2, 2025106.97106.97106.97106.97106.97-
Dec 30, 2024106.93106.93106.93106.93106.93-
Dec 27, 2024106.91106.91106.91106.91106.91-
Dec 23, 2024106.86106.86106.86106.86106.86-
Dec 20, 2024106.74106.74106.74106.74106.74-
Dec 19, 2024106.83106.83106.83106.83106.83-
Dec 18, 2024106.83106.83106.83106.83106.83-
Dec 17, 2024106.81106.81106.81106.81106.81-
Dec 16, 2024106.77106.77106.77106.77106.77-
Dec 13, 2024106.73106.73106.73106.73106.73-
Dec 12, 2024106.51106.51106.51106.51106.51-
Dec 11, 2024106.66106.66106.66106.66106.66-
Dec 10, 2024106.67106.67106.67106.67106.67-
Dec 9, 2024106.66106.66106.66106.66106.66-
Dec 6, 2024106.56106.56106.56106.56106.56-
Dec 5, 2024106.59106.59106.59106.59106.59-
Dec 4, 2024106.58106.58106.58106.58106.58-
Dec 3, 2024106.52106.52106.52106.52106.52-
Dec 2, 2024106.53106.53106.53106.53106.53-
Nov 29, 2024106.41106.41106.41106.41106.41-
Nov 28, 2024106.56106.56106.56106.56106.56-
Nov 27, 2024106.35106.35106.35106.35106.35-
Nov 26, 2024106.37106.37106.37106.37106.37-
Nov 25, 2024106.29106.29106.29106.29106.29-
Nov 22, 2024106.22106.22106.22106.22106.22-
Nov 21, 2024106.23106.23106.23106.23106.23-
Nov 20, 2024106.24106.24106.24106.24106.24-
Nov 19, 2024106.17106.17106.17106.17106.17-
Nov 18, 2024106.15106.15106.15106.15106.15-
Nov 15, 2024106.11106.11106.11106.11106.11-
Nov 14, 2024106.11106.11106.11106.11106.11-
Nov 13, 2024106.07106.07106.07106.07106.07-
Nov 12, 2024106.12106.12106.12106.12106.12-
Nov 11, 2024106.13106.13106.13106.13106.13-
Nov 8, 2024106.12106.12106.12106.12106.12-
Nov 7, 2024106.05106.05106.05106.05106.05-
Nov 6, 2024106.11106.11106.11106.11106.11-
Nov 5, 2024106.07106.07106.07106.07106.07-
Nov 4, 2024106.01106.01106.01106.01106.01-
Nov 1, 2024105.99105.99105.99105.99105.99-
Oct 31, 2024105.97105.97105.97105.97105.97-
Oct 30, 2024106.02106.02106.02106.02106.02-
Oct 29, 2024105.96105.96105.96105.96105.96-
Oct 28, 2024106.01106.01106.01106.01106.01-
Oct 25, 2024106.01106.01106.01106.01106.01-
Oct 24, 2024105.95105.95105.95105.95105.95-
Oct 23, 2024105.98105.98105.98105.98105.98-
Oct 22, 2024105.86105.86105.86105.86105.86-
Oct 21, 2024106.10106.10106.10106.10106.10-
Oct 18, 2024106.02106.02106.02106.02106.02-
Oct 17, 2024106.06106.06106.06106.06106.06-
Oct 16, 2024106.05106.05106.05106.05106.05-
Oct 15, 2024106.00106.00106.00106.00106.00-
Oct 14, 2024106.00106.00106.00106.00106.00-
Oct 11, 2024106.00106.00106.00106.00106.00-
Oct 10, 2024105.98105.98105.98105.98105.98-
Oct 9, 2024106.00106.00106.00106.00106.00-
Oct 8, 2024105.96105.96105.96105.96105.96-
Oct 7, 2024106.13106.13106.13106.13106.13-
Oct 4, 2024106.23106.23106.23106.23106.23-
Oct 3, 2024106.17106.17106.17106.17106.17-
Oct 2, 2024106.19106.19106.19106.19106.19-
Oct 1, 2024106.21106.21106.21106.21106.21-
Sep 30, 2024106.24106.24106.24106.24106.24-
Sep 27, 2024106.14106.14106.14106.14106.14-
Sep 26, 2024106.14106.14106.14106.14106.14-
Sep 25, 2024106.05106.05106.05106.05106.05-
Sep 24, 2024106.04106.04106.04106.04106.04-
Sep 23, 2024106.03106.03106.03106.03106.03-
Sep 20, 2024105.96105.96105.96105.96105.96-
Sep 19, 2024105.99105.99105.99105.99105.99-
Sep 18, 2024106.01106.01106.01106.01106.01-
Sep 17, 2024106.02106.02106.02106.02106.02-
Sep 16, 2024106.01106.01106.01106.01106.01-
Sep 13, 2024105.96105.96105.96105.96105.96-
Sep 12, 2024105.96105.96105.96105.96105.96-
Sep 11, 2024105.92105.92105.92105.92105.92-
Sep 10, 2024105.87105.87105.87105.87105.87-
Sep 9, 2024105.84105.84105.84105.84105.84-
Sep 6, 2024105.76105.76105.76105.76105.76-
Sep 5, 2024105.73105.73105.73105.73105.73-
Sep 4, 2024105.63105.63105.63105.63105.63-
Sep 3, 2024105.58105.58105.58105.58105.58-
Sep 2, 2024105.56105.56105.56105.56105.56-
Aug 30, 2024105.53105.53105.53105.53105.53-
Aug 29, 2024105.63105.63105.63105.63105.63-
Aug 28, 2024105.61105.61105.61105.61105.61-
Aug 27, 2024105.61105.61105.61105.61105.61-
Aug 26, 2024105.56105.56105.56105.56105.56-
Aug 23, 2024105.49105.49105.49105.49105.49-
Aug 22, 2024105.51105.51105.51105.51105.51-
Aug 21, 2024105.46105.46105.46105.46105.46-
Aug 20, 2024105.43105.43105.43105.43105.43-
Aug 19, 2024105.43105.43105.43105.43105.43-
Aug 16, 2024105.34105.34105.34105.34105.34-
Aug 15, 2024105.41105.41105.41105.41105.41-
Aug 14, 2024105.34105.34105.34105.34105.34-
Aug 13, 2024105.30105.30105.30105.30105.30-
Aug 12, 2024105.33105.33105.33105.33105.33-
Aug 9, 2024105.25105.25105.25105.25105.25-
Aug 8, 2024105.27105.27105.27105.27105.27-
Aug 7, 2024105.28105.28105.28105.28105.28-
Aug 6, 2024105.32105.32105.32105.32105.32-
Aug 5, 2024105.24105.24105.24105.24105.24-
Aug 2, 2024105.23105.23105.23105.23105.23-
Aug 1, 2024105.20105.20105.20105.20105.20-
Jul 31, 2024105.23105.23105.23105.23105.23-
Jul 30, 2024105.25105.25105.25105.25105.25-
Jul 29, 2024105.20105.20105.20105.20105.20-
Jul 26, 2024105.15105.15105.15105.15105.15-
Jul 25, 2024105.14105.14105.14105.14105.14-
Jul 24, 2024105.12105.12105.12105.12105.12-
Jul 23, 2024105.28105.28105.28105.28105.28-
Jul 22, 2024105.18105.18105.18105.18105.18-
Jul 19, 2024105.17105.17105.17105.17105.17-
Jul 18, 2024105.13105.13105.13105.13105.13-
Jul 17, 2024105.13105.13105.13105.13105.13-
Jul 16, 2024105.25105.25105.25105.25105.25-
Jul 15, 2024105.09105.09105.09105.09105.09-
Jul 12, 2024105.01105.01105.01105.01105.01-
Jul 11, 2024104.92104.92104.92104.92104.92-
Jul 10, 2024104.96104.96104.96104.96104.96-
Jul 9, 2024105.14105.14105.14105.14105.14-
Jul 8, 2024104.94104.94104.94104.94104.94-
Jul 5, 2024104.83104.83104.83104.83104.83-
Jul 4, 2024104.85104.85104.85104.85104.85-
Jul 3, 2024104.78104.78104.78104.78104.78-
Jul 2, 2024104.74104.74104.74104.74104.74-
Jul 1, 2024104.83104.83104.83104.83104.83-
Jun 28, 2024104.69104.69104.69104.69104.69-
Jun 27, 2024104.66104.66104.66104.66104.66-
Jun 26, 2024104.72104.72104.72104.72104.72-
Jun 25, 2024104.69104.69104.69104.69104.69-
Jun 24, 2024104.67104.67104.67104.67104.67-
Jun 21, 2024104.57104.57104.57104.57104.57-
Jun 20, 2024104.62104.62104.62104.62104.62-
Jun 19, 2024104.59104.59104.59104.59104.59-
Jun 18, 2024104.55104.55104.55104.55104.55-
Jun 17, 2024104.60104.60104.60104.60104.60-
Jun 14, 2024104.53104.53104.53104.53104.53-
Jun 13, 2024104.46104.46104.46104.46104.46-
Jun 12, 2024104.57104.57104.57104.57104.57-
Jun 11, 2024104.38104.38104.38104.38104.38-
Jun 10, 2024104.40104.40104.40104.40104.40-
Jun 7, 2024104.46104.46104.46104.46104.46-
Jun 6, 2024104.33104.33104.33104.33104.33-
Jun 5, 2024104.29104.29104.29104.29104.29-
Jun 4, 2024104.27104.27104.27104.27104.27-
Jun 3, 2024104.24104.24104.24104.24104.24-
May 31, 2024104.19104.19104.19104.19104.19-
May 30, 2024104.07104.07104.07104.07104.07-
May 28, 2024104.11104.11104.11104.11104.11-
May 27, 2024104.10104.10104.10104.10104.10-
May 24, 2024104.06104.06104.06104.06104.06-
May 23, 2024104.04104.04104.04104.04104.04-
May 22, 2024104.08104.08104.08104.08104.08-
May 21, 2024104.00104.00104.00104.00104.00-
May 20, 2024104.01104.01104.01104.01104.01-
May 17, 2024104.06104.06104.06104.06104.06-
May 16, 2024104.03104.03104.03104.03104.03-
May 15, 2024104.11104.11104.11104.11104.11-
May 14, 2024103.88103.88103.88103.88103.88-
May 13, 2024103.86103.86103.86103.86103.86-
May 9, 2024103.75103.75103.75103.75103.75-
May 8, 2024103.79103.79103.79103.79103.79-
May 7, 2024103.74103.74103.74103.74103.74-
May 6, 2024103.72103.72103.72103.72103.72-
May 3, 2024103.55103.55103.55103.55103.55-
May 2, 2024103.56103.56103.56103.56103.56-
Apr 30, 2024103.55103.55103.55103.55103.55-
Apr 29, 2024103.46103.46103.46103.46103.46-
Apr 26, 2024103.37103.37103.37103.37103.37-
Apr 25, 2024103.43103.43103.43103.43103.43-

Related Tickers