OTC Markets OTCPK - Delayed Quote USD

GS Environmental Impact Eq Bs USD Acc (0P0001J7XN)

13.90
-0.05
(-0.36%)
As of May 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 202514.0714.0714.0714.0714.07-
May 23, 202513.9013.9013.9013.9013.90-
May 22, 202513.9513.9513.9513.9513.95-
May 21, 202514.1714.1714.1714.1714.17-
May 20, 202514.1814.1814.1814.1814.18-
May 19, 202514.0614.0614.0614.0614.06-
May 16, 202514.0614.0614.0614.0614.06-
May 15, 202513.9813.9813.9813.9813.98-
May 14, 202513.9613.9613.9613.9613.96-
May 13, 202513.8813.8813.8813.8813.88-
May 12, 202513.7813.7813.7813.7813.78-
May 8, 202513.5413.5413.5413.5413.54-
May 7, 202513.5013.5013.5013.5013.50-
May 6, 202513.4313.4313.4313.4313.43-
May 2, 202513.4613.4613.4613.4613.46-
Apr 30, 202513.0813.0813.0813.0813.08-
Apr 29, 202513.2313.2313.2313.2313.23-
Apr 28, 202513.2213.2213.2213.2213.22-
Apr 25, 202513.1313.1313.1313.1313.13-
Apr 24, 202513.0113.0113.0113.0113.01-
Apr 23, 202513.0713.0713.0713.0713.07-
Apr 22, 202512.7612.7612.7612.7612.76-
Apr 17, 202512.7612.7612.7612.7612.76-
Apr 16, 202512.7612.7612.7612.7612.76-
Apr 15, 202512.8512.8512.8512.8512.85-
Apr 14, 202512.7212.7212.7212.7212.72-
Apr 11, 202512.4512.4512.4512.4512.45-
Apr 10, 202512.3712.3712.3712.3712.37-
Apr 9, 202511.7911.7911.7911.7911.79-
Apr 8, 202512.1812.1812.1812.1812.18-
Apr 7, 202511.9011.9011.9011.9011.90-
Apr 4, 202512.4812.4812.4812.4812.48-
Apr 3, 202513.0113.0113.0113.0113.01-
Apr 2, 202513.0313.0313.0313.0313.03-
Apr 1, 202513.0013.0013.0013.0013.00-
Mar 31, 202512.9712.9712.9712.9712.97-
Mar 28, 202513.1713.1713.1713.1713.17-
Mar 27, 202513.3413.3413.3413.3413.34-
Mar 26, 202513.3713.3713.3713.3713.37-
Mar 25, 202513.4313.4313.4313.4313.43-
Mar 24, 202513.3713.3713.3713.3713.37-
Mar 21, 202513.3213.3213.3213.3213.32-
Mar 20, 202513.5213.5213.5213.5213.52-
Mar 19, 202513.4713.4713.4713.4713.47-
Mar 18, 202513.4413.4413.4413.4413.44-
Mar 17, 202513.4413.4413.4413.4413.44-
Mar 14, 202513.3913.3913.3913.3913.39-
Mar 13, 202513.1713.1713.1713.1713.17-
Mar 12, 202513.2213.2213.2213.2213.22-
Mar 11, 202513.2013.2013.2013.2013.20-
Mar 10, 202513.3213.3213.3213.3213.32-
Mar 7, 202513.3413.3413.3413.3413.34-
Mar 6, 202513.2913.2913.2913.2913.29-
Mar 5, 202513.3313.3313.3313.3313.33-
Mar 4, 202513.1113.1113.1113.1113.11-
Mar 3, 202513.4913.4913.4913.4913.49-
Feb 28, 202513.3213.3213.3213.3213.32-
Feb 27, 202513.4213.4213.4213.4213.42-
Feb 26, 202513.5313.5313.5313.5313.53-
Feb 25, 202513.4213.4213.4213.4213.42-
Feb 24, 202513.3913.3913.3913.3913.39-
Feb 21, 202513.5913.5913.5913.5913.59-
Feb 20, 202513.5213.5213.5213.5213.52-
Feb 19, 202513.4913.4913.4913.4913.49-
Feb 18, 202513.5613.5613.5613.5613.56-
Feb 14, 202513.6213.6213.6213.6213.62-
Feb 13, 202513.4513.4513.4513.4513.45-
Feb 12, 202513.2813.2813.2813.2813.28-
Feb 11, 202513.3813.3813.3813.3813.38-
Feb 10, 202513.3713.3713.3713.3713.37-
Feb 7, 202513.4913.4913.4913.4913.49-
Feb 6, 202513.4213.4213.4213.4213.42-
Feb 5, 202513.3113.3113.3113.3113.31-
Feb 4, 202513.2513.2513.2513.2513.25-
Feb 3, 202513.0213.0213.0213.0213.02-
Jan 31, 202513.4413.4413.4413.4413.44-
Jan 30, 202513.4113.4113.4113.4113.41-
Jan 29, 202513.3413.3413.3413.3413.34-
Jan 28, 202513.3713.3713.3713.3713.37-
Jan 27, 202513.5013.5013.5013.5013.50-
Jan 24, 202513.6113.6113.6113.6113.61-
Jan 23, 202513.4713.4713.4713.4713.47-
Jan 22, 202513.5513.5513.5513.5513.55-
Jan 21, 202513.4313.4313.4313.4313.43-
Jan 17, 202513.3813.3813.3813.3813.38-
Jan 16, 202513.1513.1513.1513.1513.15-
Jan 15, 202513.2213.2213.2213.2213.22-
Jan 14, 202513.0013.0013.0013.0013.00-
Jan 13, 202512.8412.8412.8412.8412.84-
Jan 10, 202512.9812.9812.9812.9812.98-
Jan 8, 202513.0113.0113.0113.0113.01-
Jan 7, 202513.2713.2713.2713.2713.27-
Jan 6, 202513.2413.2413.2413.2413.24-
Jan 3, 202513.0613.0613.0613.0613.06-
Jan 2, 202513.1213.1213.1213.1213.12-
Dec 31, 202413.1213.1213.1213.1213.12-
Dec 30, 202413.0413.0413.0413.0413.04-
Dec 27, 202413.2313.2313.2313.2313.23-
Dec 23, 202413.1213.1213.1213.1213.12-
Dec 20, 202413.0013.0013.0013.0013.00-
Dec 19, 202413.1213.1213.1213.1213.12-
Dec 18, 202413.4913.4913.4913.4913.49-
Dec 17, 202413.5113.5113.5113.5113.51-
Dec 16, 202413.5813.5813.5813.5813.58-
Dec 13, 202413.6013.6013.6013.6013.60-
Dec 12, 202413.7013.7013.7013.7013.70-
Dec 11, 202413.7613.7613.7613.7613.76-
Dec 10, 202413.7813.7813.7813.7813.78-
Dec 9, 202414.0314.0314.0314.0314.03-
Dec 6, 202413.9313.9313.9313.9313.93-
Dec 5, 202413.8113.8113.8113.8113.81-
Dec 4, 202413.8213.8213.8213.8213.82-
Dec 3, 202413.7913.7913.7913.7913.79-
Dec 2, 202413.7613.7613.7613.7613.76-
Nov 29, 202413.8313.8313.8313.8313.83-
Nov 27, 202413.8213.8213.8213.8213.82-
Nov 26, 202413.7913.7913.7913.7913.79-
Nov 25, 202413.8813.8813.8813.8813.88-
Nov 22, 202413.7113.7113.7113.7113.71-
Nov 21, 202413.5413.5413.5413.5413.54-
Nov 20, 202413.4613.4613.4613.4613.46-
Nov 19, 202413.4013.4013.4013.4013.40-
Nov 18, 202413.4613.4613.4613.4613.46-
Nov 15, 202413.4713.4713.4713.4713.47-
Nov 14, 202413.4813.4813.4813.4813.48-
Nov 13, 202413.5513.5513.5513.5513.55-
Nov 12, 202413.6613.6613.6613.6613.66-
Nov 8, 202413.6413.6413.6413.6413.64-
Nov 7, 202413.6413.6413.6413.6413.64-
Nov 6, 202413.4313.4313.4313.4313.43-
Nov 5, 202413.6413.6413.6413.6413.64-
Nov 4, 202413.5913.5913.5913.5913.59-
Oct 31, 202413.4813.4813.4813.4813.48-
Oct 30, 202413.6113.6113.6113.6113.61-
Oct 29, 202413.6013.6013.6013.6013.60-
Oct 28, 202413.7013.7013.7013.7013.70-
Oct 25, 202413.6613.6613.6613.6613.66-
Oct 24, 202413.6413.6413.6413.6413.64-
Oct 23, 202413.6313.6313.6313.6313.63-
Oct 22, 202413.6513.6513.6513.6513.65-
Oct 21, 202413.8613.8613.8613.8613.86-
Oct 18, 202413.8313.8313.8313.8313.83-
Oct 17, 202413.8213.8213.8213.8213.82-
Oct 16, 202413.8113.8113.8113.8113.81-
Oct 15, 202413.9213.9213.9213.9213.92-
Oct 11, 202413.8213.8213.8213.8213.82-
Oct 10, 202413.8113.8113.8113.8113.81-
Oct 9, 202413.8713.8713.8713.8713.87-
Oct 8, 202413.9013.9013.9013.9013.90-
Oct 7, 202413.8213.8213.8213.8213.82-
Oct 4, 202413.8313.8313.8313.8313.83-
Oct 3, 202413.8413.8413.8413.8413.84-
Oct 2, 202413.9113.9113.9113.9113.91-
Oct 1, 202414.0214.0214.0214.0214.02-
Sep 30, 202414.1314.1314.1314.1314.13-
Sep 27, 202414.1314.1314.1314.1314.13-
Sep 26, 202414.0514.0514.0514.0514.05-
Sep 25, 202413.8813.8813.8813.8813.88-
Sep 24, 202413.8213.8213.8213.8213.82-
Sep 23, 202413.7413.7413.7413.7413.74-
Sep 20, 202413.6413.6413.6413.6413.64-
Sep 19, 202413.6813.6813.6813.6813.68-
Sep 18, 202413.5613.5613.5613.5613.56-
Sep 17, 202413.5913.5913.5913.5913.59-
Sep 16, 202413.5413.5413.5413.5413.54-
Sep 13, 202413.5113.5113.5113.5113.51-
Sep 12, 202413.2913.2913.2913.2913.29-
Sep 11, 202413.1513.1513.1513.1513.15-
Sep 10, 202413.1413.1413.1413.1413.14-
Sep 9, 202413.1913.1913.1913.1913.19-
Sep 6, 202413.2613.2613.2613.2613.26-
Sep 5, 202413.3313.3313.3313.3313.33-
Sep 4, 202413.3713.3713.3713.3713.37-
Sep 3, 202413.4713.4713.4713.4713.47-
Aug 30, 202413.6313.6313.6313.6313.63-
Aug 29, 202413.5313.5313.5313.5313.53-
Aug 28, 202413.5613.5613.5613.5613.56-
Aug 27, 202413.5213.5213.5213.5213.52-
Aug 23, 202413.4413.4413.4413.4413.44-
Aug 22, 202413.4113.4113.4113.4113.41-
Aug 21, 202413.3213.3213.3213.3213.32-
Aug 20, 202413.3013.3013.3013.3013.30-
Aug 19, 202413.2113.2113.2113.2113.21-
Aug 16, 202413.1113.1113.1113.1113.11-
Aug 14, 202412.9912.9912.9912.9912.99-
Aug 13, 202412.8912.8912.8912.8912.89-
Aug 12, 202412.7012.7012.7012.7012.70-
Aug 9, 202412.7012.7012.7012.7012.70-
Aug 8, 202412.7212.7212.7212.7212.72-
Aug 7, 202412.8612.8612.8612.8612.86-
Aug 6, 202412.6212.6212.6212.6212.62-
Aug 5, 202412.4912.4912.4912.4912.49-
Aug 2, 202412.9012.9012.9012.9012.90-
Aug 1, 202413.2313.2313.2313.2313.23-
Jul 31, 202413.2013.2013.2013.2013.20-
Jul 30, 202413.1213.1213.1213.1213.12-
Jul 29, 202413.1213.1213.1213.1213.12-
Jul 26, 202413.1613.1613.1613.1613.16-
Jul 25, 202413.0113.0113.0113.0113.01-
Jul 24, 202413.2313.2313.2313.2313.23-
Jul 23, 202413.2213.2213.2213.2213.22-
Jul 22, 202413.2313.2313.2313.2313.23-
Jul 19, 202413.2113.2113.2113.2113.21-
Jul 18, 202413.3913.3913.3913.3913.39-
Jul 17, 202413.4313.4313.4313.4313.43-
Jul 16, 202413.3313.3313.3313.3313.33-
Jul 15, 202413.3513.3513.3513.3513.35-
Jul 12, 202413.4013.4013.4013.4013.40-
Jul 11, 202413.2713.2713.2713.2713.27-
Jul 10, 202413.0313.0313.0313.0313.03-
Jul 9, 202413.0013.0013.0013.0013.00-
Jul 8, 202413.1213.1213.1213.1213.12-
Jul 5, 202413.0313.0313.0313.0313.03-
Jul 3, 202412.9612.9612.9612.9612.96-
Jul 2, 202412.7912.7912.7912.7912.79-
Jul 1, 202412.9012.9012.9012.9012.90-
Jun 28, 202412.8712.8712.8712.8712.87-
Jun 27, 202412.9212.9212.9212.9212.92-
Jun 26, 202412.8212.8212.8212.8212.82-
Jun 25, 202412.9012.9012.9012.9012.90-
Jun 24, 202412.9912.9912.9912.9912.99-
Jun 21, 202412.8612.8612.8612.8612.86-
Jun 20, 202412.9712.9712.9712.9712.97-
Jun 18, 202412.9412.9412.9412.9412.94-
Jun 17, 202412.8212.8212.8212.8212.82-
Jun 14, 202412.8812.8812.8812.8812.88-
Jun 13, 202413.1313.1313.1313.1313.13-
Jun 12, 202413.3513.3513.3513.3513.35-
Jun 11, 202413.0913.0913.0913.0913.09-
Jun 10, 202413.1813.1813.1813.1813.18-
Jun 7, 202413.3113.3113.3113.3113.31-
Jun 6, 202413.5013.5013.5013.5013.50-
Jun 5, 202413.4913.4913.4913.4913.49-
Jun 4, 202413.4913.4913.4913.4913.49-
Jun 3, 202413.5913.5913.5913.5913.59-
May 31, 202413.5413.5413.5413.5413.54-
May 30, 202413.5013.5013.5013.5013.50-
May 29, 202413.4813.4813.4813.4813.48-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
YFSNX AMG Yacktman Global N
15.36
-0.07%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
YFSIX AMG Yacktman Global I
15.41
-0.06%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%