Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Bandhan Small Cap Reg Gr (0P0001J6FX.BO)

42.27
-0.02
(-0.04%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202542.2742.2742.2742.2742.27-
Apr 28, 202542.2942.2942.2942.2942.29-
Apr 25, 202542.1142.1142.1142.1142.11-
Apr 24, 202543.0543.0543.0543.0543.05-
Apr 23, 202543.0343.0343.0343.0343.03-
Apr 22, 202542.8642.8642.8642.8642.86-
Apr 21, 202542.5442.5442.5442.5442.54-
Apr 17, 202541.9241.9241.9241.9241.92-
Apr 16, 202541.6941.6941.6941.6941.69-
Apr 15, 202541.1841.1841.1841.1841.18-
Apr 11, 202540.0440.0440.0440.0440.04-
Apr 9, 202538.8938.8938.8938.8938.89-
Apr 8, 202539.4239.4239.4239.4239.42-
Apr 7, 202538.6538.6538.6538.6538.65-
Apr 4, 202540.1840.1840.1840.1840.18-
Apr 3, 202541.4241.4241.4241.4241.42-
Apr 2, 202541.0441.0441.0441.0441.04-
Apr 1, 202540.6040.6040.6040.6040.60-
Mar 28, 202540.6540.6540.6540.6540.65-
Mar 27, 202540.8240.8240.8240.8240.82-
Mar 26, 202540.4740.4740.4740.4740.47-
Mar 25, 202541.1041.1041.1041.1041.10-
Mar 24, 202541.7141.7141.7141.7141.71-
Mar 21, 202541.3641.3641.3641.3641.36-
Mar 20, 202540.6140.6140.6140.6140.61-
Mar 19, 202540.3140.3140.3140.3140.31-
Mar 18, 202539.5739.5739.5739.5739.57-
Mar 17, 202538.5638.5638.5638.5638.56-
Mar 13, 202538.5938.5938.5938.5938.59-
Mar 12, 202538.9038.9038.9038.9038.90-
Mar 11, 202538.9638.9638.9638.9638.96-
Mar 10, 202539.2939.2939.2939.2939.29-
Mar 7, 202540.0040.0040.0040.0040.00-
Mar 6, 202539.7139.7139.7139.7139.71-
Mar 5, 202539.0439.0439.0439.0439.04-
Mar 4, 202538.0338.0338.0338.0338.03-
Mar 3, 202537.7137.7137.7137.7137.71-
Feb 28, 202537.9837.9837.9837.9837.98-
Feb 27, 202538.7238.7238.7238.7238.72-
Feb 25, 202539.3439.3439.3439.3439.34-
Feb 24, 202539.4839.4839.4839.4839.48-
Feb 21, 202539.9039.9039.9039.9039.90-
Feb 20, 202540.1440.1440.1440.1440.14-
Feb 19, 202539.6339.6339.6339.6339.63-
Feb 18, 202538.8738.8738.8738.8738.87-
Feb 17, 202539.3539.3539.3539.3539.35-
Feb 14, 202539.5539.5539.5539.5539.55-
Feb 13, 202540.7440.7440.7440.7440.74-
Feb 12, 202540.8140.8140.8140.8140.81-
Feb 11, 202540.8340.8340.8340.8340.83-
Feb 10, 202542.1642.1642.1642.1642.16-
Feb 7, 202543.1043.1043.1043.1043.10-
Feb 6, 202543.4543.4543.4543.4543.45-
Feb 5, 202543.5543.5543.5543.5543.55-
Feb 4, 202542.9242.9242.9242.9242.92-
Feb 3, 202542.3442.3442.3442.3442.34-
Jan 31, 202542.7542.7542.7542.7542.75-
Jan 30, 202542.0042.0042.0042.0042.00-
Jan 29, 202541.9741.9741.9741.9741.97-
Jan 28, 202540.7840.7840.7840.7840.78-
Jan 27, 202541.1441.1441.1441.1441.14-
Jan 24, 202542.4242.4242.4242.4242.42-
Jan 23, 202543.4843.4843.4843.4843.48-
Jan 22, 202543.2343.2343.2343.2343.23-
Jan 21, 202543.7743.7743.7743.7743.77-
Jan 20, 202544.6344.6344.6344.6344.63-
Jan 17, 202544.2744.2744.2744.2744.27-
Jan 16, 202544.3144.3144.3144.3144.31-
Jan 15, 202543.8443.8443.8443.8443.84-
Jan 14, 202543.6743.6743.6743.6743.67-
Jan 13, 202542.8542.8542.8542.8542.85-
Jan 10, 202544.5144.5144.5144.5144.51-
Jan 9, 202545.5845.5845.5845.5845.58-
Jan 8, 202546.1646.1646.1646.1646.16-
Jan 7, 202546.7646.7646.7646.7646.76-
Jan 6, 202546.1646.1646.1646.1646.16-
Jan 3, 202547.6747.6747.6747.6747.67-
Jan 2, 202547.6247.6247.6247.6247.62-
Jan 1, 202547.2347.2347.2347.2347.23-
Dec 31, 202446.9046.9046.9046.9046.90-
Dec 30, 202446.6446.6446.6446.6446.64-
Dec 27, 202446.9246.9246.9246.9246.92-
Dec 26, 202446.7146.7146.7146.7146.71-
Dec 24, 202446.8346.8346.8346.8346.83-
Dec 23, 202446.6946.6946.6946.6946.69-
Dec 20, 202446.9446.9446.9446.9446.94-
Dec 19, 202447.9847.9847.9847.9847.98-
Dec 18, 202448.1648.1648.1648.1648.16-
Dec 17, 202448.4548.4548.4548.4548.45-
Dec 16, 202448.6548.6548.6548.6548.65-
Dec 13, 202448.3548.3548.3548.3548.35-
Dec 12, 202448.5748.5748.5748.5748.57-
Dec 11, 202448.9748.9748.9748.9748.97-
Dec 10, 202448.7948.7948.7948.7948.79-
Dec 9, 202448.6948.6948.6948.6948.69-
Dec 6, 202448.4748.4748.4748.4748.47-
Dec 5, 202448.1248.1248.1248.1248.12-
Dec 4, 202448.0348.0348.0348.0348.03-
Dec 3, 202447.8147.8147.8147.8147.81-
Dec 2, 202447.3247.3247.3247.3247.32-
Nov 29, 202447.0047.0047.0047.0047.00-
Nov 28, 202446.6846.6846.6846.6846.68-
Nov 27, 202446.4146.4146.4146.4146.41-
Nov 26, 202445.7145.7145.7145.7145.71-
Nov 25, 202445.3045.3045.3045.3045.30-
Nov 22, 202444.6944.6944.6944.6944.69-
Nov 21, 202444.2344.2344.2344.2344.23-
Nov 19, 202444.5144.5144.5144.5144.51-
Nov 18, 202444.1744.1744.1744.1744.17-
Nov 14, 202444.5544.5544.5544.5544.55-
Nov 13, 202444.2244.2244.2244.2244.22-
Nov 12, 202445.4845.4845.4845.4845.48-
Nov 11, 202446.1246.1246.1246.1246.12-
Nov 8, 202446.5046.5046.5046.5046.50-
Nov 7, 202447.2547.2547.2547.2547.25-
Nov 6, 202447.6747.6747.6747.6747.67-
Nov 5, 202446.7646.7646.7646.7646.76-
Nov 4, 202446.4546.4546.4546.4546.45-
Oct 31, 202446.6446.6446.6446.6446.64-
Oct 30, 202446.1546.1546.1546.1546.15-
Oct 29, 202445.5445.5445.5445.5445.54-
Oct 28, 202445.2545.2545.2545.2545.25-
Oct 25, 202444.4844.4844.4844.4844.48-
Oct 24, 202445.6245.6245.6245.6245.62-
Oct 23, 202446.1446.1446.1446.1446.14-
Oct 22, 202445.7645.7645.7645.7645.76-
Oct 21, 202447.2647.2647.2647.2647.26-
Oct 18, 202447.9047.9047.9047.9047.90-
Oct 17, 202447.9947.9947.9947.9947.99-
Oct 16, 202448.6948.6948.6948.6948.69-
Oct 15, 202448.5848.5848.5848.5848.58-
Oct 14, 202448.0148.0148.0148.0148.01-
Oct 11, 202447.9947.9947.9947.9947.99-
Oct 10, 202447.7847.7847.7847.7847.78-
Oct 9, 202447.6147.6147.6147.6147.61-
Oct 8, 202447.1647.1647.1647.1647.16-
Oct 7, 202446.1246.1246.1246.1246.12-
Oct 4, 202447.4247.4247.4247.4247.42-
Oct 3, 202447.7947.7947.7947.7947.79-
Oct 1, 202448.6448.6448.6448.6448.64-
Sep 30, 202448.5048.5048.5048.5048.50-
Sep 27, 202448.4448.4448.4448.4448.44-
Sep 26, 202448.5248.5248.5248.5248.52-
Sep 25, 202448.7048.7048.7048.7048.70-
Sep 24, 202448.8248.8248.8248.8248.82-
Sep 23, 202448.7648.7648.7648.7648.76-
Sep 20, 202448.3048.3048.3048.3048.30-
Sep 19, 202447.7347.7347.7347.7347.73-
Sep 18, 202448.3248.3248.3248.3248.32-
Sep 17, 202448.5348.5348.5348.5348.53-
Sep 16, 202448.4548.4548.4548.4548.45-
Sep 13, 202448.1848.1848.1848.1848.18-
Sep 12, 202447.8447.8447.8447.8447.84-
Sep 11, 202447.4247.4247.4247.4247.42-
Sep 10, 202447.5247.5247.5247.5247.52-
Sep 9, 202447.0247.0247.0247.0247.02-
Sep 6, 202447.3047.3047.3047.3047.30-
Sep 5, 202447.7947.7947.7947.7947.79-
Sep 4, 202447.4847.4847.4847.4847.48-
Sep 3, 202447.3747.3747.3747.3747.37-
Sep 2, 202447.0047.0047.0047.0047.00-
Aug 30, 202447.1447.1447.1447.1447.14-
Aug 29, 202446.6746.6746.6746.6746.67-
Aug 28, 202446.9246.9246.9246.9246.92-
Aug 27, 202446.8646.8646.8646.8646.86-
Aug 26, 202446.5946.5946.5946.5946.59-
Aug 23, 202446.4446.4446.4446.4446.44-
Aug 22, 202446.1646.1646.1646.1646.16-
Aug 21, 202445.9545.9545.9545.9545.95-
Aug 20, 202445.4745.4745.4745.4745.47-
Aug 19, 202445.1145.1145.1145.1145.11-
Aug 16, 202444.5044.5044.5044.5044.50-
Aug 14, 202443.7043.7043.7043.7043.70-
Aug 13, 202443.6943.6943.6943.6943.69-
Aug 12, 202444.1244.1244.1244.1244.12-
Aug 9, 202444.0144.0144.0144.0144.01-
Aug 8, 202443.5643.5643.5643.5643.56-
Aug 7, 202443.6343.6343.6343.6343.63-
Aug 6, 202442.6742.6742.6742.6742.67-
Aug 5, 202442.8742.8742.8742.8742.87-
Aug 2, 202444.1744.1744.1744.1744.17-
Aug 1, 202444.2544.2544.2544.2544.25-
Jul 31, 202444.3444.3444.3444.3444.34-
Jul 30, 202444.2844.2844.2844.2844.28-
Jul 29, 202443.8543.8543.8543.8543.85-
Jul 26, 202443.5643.5643.5643.5643.56-
Jul 25, 202443.0843.0843.0843.0843.08-
Jul 24, 202443.0943.0943.0943.0943.09-
Jul 23, 202442.3742.3742.3742.3742.37-
Jul 22, 202442.4542.4542.4542.4542.45-
Jul 19, 202442.0942.0942.0942.0942.09-
Jul 18, 202442.9342.9342.9342.9342.93-
Jul 16, 202443.2443.2443.2443.2443.24-
Jul 15, 202443.1443.1443.1443.1443.14-
Jul 12, 202442.9342.9342.9342.9342.93-
Jul 11, 202443.0243.0243.0243.0243.02-
Jul 10, 202442.6842.6842.6842.6842.68-
Jul 9, 202442.7642.7642.7642.7642.76-
Jul 8, 202442.6342.6342.6342.6342.63-
Jul 5, 202442.6342.6342.6342.6342.63-
Jul 4, 202442.3842.3842.3842.3842.38-
Jul 3, 202442.2142.2142.2142.2142.21-
Jul 2, 202441.8941.8941.8941.8941.89-
Jul 1, 202441.9241.9241.9241.9241.92-
Jun 28, 202441.0941.0941.0941.0941.09-
Jun 27, 202440.8040.8040.8040.8040.80-
Jun 26, 202440.9040.9040.9040.9040.90-
Jun 25, 202440.8840.8840.8840.8840.88-
Jun 24, 202440.7340.7340.7340.7340.73-
Jun 21, 202440.5340.5340.5340.5340.53-
Jun 20, 202440.5640.5640.5640.5640.56-
Jun 19, 202440.3840.3840.3840.3840.38-
Jun 18, 202440.4140.4140.4140.4140.41-
Jun 14, 202440.2940.2940.2940.2940.29-
Jun 13, 202440.0940.0940.0940.0940.09-
Jun 12, 202439.6939.6939.6939.6939.69-
Jun 11, 202439.3939.3939.3939.3939.39-
Jun 10, 202439.2439.2439.2439.2439.24-
Jun 7, 202438.7938.7938.7938.7938.79-
Jun 6, 202437.9237.9237.9237.9237.92-
Jun 5, 202437.0037.0037.0037.0037.00-
Jun 4, 202435.8235.8235.8235.8235.82-
Jun 3, 202438.2538.2538.2538.2538.25-
May 31, 202437.5637.5637.5637.5637.56-
May 30, 202437.4237.4237.4237.4237.42-
May 29, 202437.9237.9237.9237.9237.92-
May 28, 202437.8337.8337.8337.8337.83-
May 27, 202438.0738.0738.0738.0738.07-
May 24, 202438.1138.1138.1138.1138.11-
May 23, 202438.1538.1538.1538.1538.15-
May 22, 202438.0838.0838.0838.0838.08-
May 21, 202438.1538.1538.1538.1538.15-
May 17, 202438.1138.1138.1138.1138.11-
May 16, 202437.5037.5037.5037.5037.50-
May 15, 202437.1737.1737.1737.1737.17-
May 14, 202436.8836.8836.8836.8836.88-
May 13, 202436.4536.4536.4536.4536.45-
May 10, 202436.4436.4436.4436.4436.44-
May 9, 202436.1936.1936.1936.1936.19-
May 8, 202437.0737.0737.0737.0737.07-
May 7, 202436.8836.8836.8836.8836.88-
May 6, 202437.3137.3137.3137.3137.31-
May 3, 202437.7837.7837.7837.7837.78-
May 2, 202437.9037.9037.9037.9037.90-
Apr 30, 202437.6337.6337.6337.6337.63-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%