Frankfurt - Delayed Quote EUR

LBBW Global Warming I (0P0001J4K2.F)

195.39 -0.97 (-0.49%)
At close: November 25 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 195.39 195.39 195.39 195.39 195.39 -
Nov 22, 2024 196.36 196.36 196.36 196.36 196.36 -
Nov 21, 2024 193.66 193.66 193.66 193.66 193.66 -
Nov 20, 2024 191.09 191.09 191.09 191.09 191.09 -
Nov 19, 2024 190.07 190.07 190.07 190.07 190.07 -
Nov 18, 2024 189.77 189.77 189.77 189.77 189.77 -
Nov 15, 2024 189.99 189.99 189.99 189.99 189.99 -
Nov 14, 2024 192.26 192.26 192.26 192.26 192.26 -
Nov 13, 2024 193.10 193.10 193.10 193.10 193.10 -
Nov 12, 2024 192.61 192.61 192.61 192.61 192.61 -
Nov 11, 2024 193.09 193.09 193.09 193.09 193.09 -
Nov 8, 2024 191.24 191.24 191.24 191.24 191.24 -
Nov 7, 2024 189.62 189.62 189.62 189.62 189.62 -
Nov 6, 2024 189.31 189.31 189.31 189.31 189.31 -
Nov 5, 2024 183.54 183.54 183.54 183.54 183.54 -
Nov 4, 2024 181.68 181.68 181.68 181.68 181.68 -
Oct 31, 2024 181.93 181.93 181.93 181.93 181.93 -
Oct 30, 2024 184.88 184.88 184.88 184.88 184.88 -
Oct 29, 2024 187.31 187.31 187.31 187.31 187.31 -
Oct 28, 2024 186.08 186.08 186.08 186.08 186.08 -
Oct 25, 2024 185.92 185.92 185.92 185.92 185.92 -
Oct 24, 2024 186.22 186.22 186.22 186.22 186.22 -
Oct 23, 2024 187.76 187.76 187.76 187.76 187.76 -
Oct 22, 2024 188.67 188.67 188.67 188.67 188.67 -
Oct 21, 2024 189.45 189.45 189.45 189.45 189.45 -
Oct 18, 2024 189.94 189.94 189.94 189.94 189.94 -
Oct 17, 2024 190.05 190.05 190.05 190.05 190.05 -
Oct 16, 2024 187.88 187.88 187.88 187.88 187.88 -
Oct 15, 2024 187.25 187.25 187.25 187.25 187.25 -
Oct 14, 2024 189.72 189.72 189.72 189.72 189.72 -
Oct 11, 2024 187.97 187.97 187.97 187.97 187.97 -
Oct 10, 2024 186.60 186.60 186.60 186.60 186.60 -
Oct 9, 2024 186.99 186.99 186.99 186.99 186.99 -
Oct 8, 2024 185.05 185.05 185.05 185.05 185.05 -
Oct 7, 2024 182.99 182.99 182.99 182.99 182.99 -
Oct 2, 2024 182.22 182.22 182.22 182.22 182.22 -
Oct 1, 2024 180.96 180.96 180.96 180.96 180.96 -
Sep 30, 2024 181.10 181.10 181.10 181.10 181.10 -
Sep 27, 2024 181.01 181.01 181.01 181.01 181.01 -
Sep 26, 2024 182.47 182.47 182.47 182.47 182.47 -
Sep 25, 2024 180.72 180.72 180.72 180.72 180.72 -
Sep 24, 2024 181.38 181.38 181.38 181.38 181.38 -
Sep 23, 2024 181.36 181.36 181.36 181.36 181.36 -
Sep 20, 2024 180.81 180.81 180.81 180.81 180.81 -
Sep 19, 2024 181.90 181.90 181.90 181.90 181.90 -
Sep 18, 2024 178.66 178.66 178.66 178.66 178.66 -
Sep 17, 2024 179.41 179.41 179.41 179.41 179.41 -
Sep 16, 2024 179.75 179.75 179.75 179.75 179.75 -
Sep 13, 2024 179.96 179.96 179.96 179.96 179.96 -
Sep 12, 2024 180.10 180.10 180.10 180.10 180.10 -
Sep 11, 2024 178.55 178.55 178.55 178.55 178.55 -
Sep 10, 2024 176.56 176.56 176.56 176.56 176.56 -
Sep 9, 2024 175.81 175.81 175.81 175.81 175.81 -
Sep 6, 2024 172.42 172.42 172.42 172.42 172.42 -
Sep 5, 2024 175.56 175.56 175.56 175.56 175.56 -
Sep 4, 2024 176.75 176.75 176.75 176.75 176.75 -
Sep 3, 2024 178.05 178.05 178.05 178.05 178.05 -
Sep 2, 2024 181.55 181.55 181.55 181.55 181.55 -
Aug 30, 2024 181.53 181.53 181.53 181.53 181.53 -
Aug 29, 2024 179.80 179.80 179.80 179.80 179.80 -
Aug 28, 2024 177.99 177.99 177.99 177.99 177.99 -
Aug 27, 2024 178.28 178.28 178.28 178.28 178.28 -
Aug 26, 2024 177.51 177.51 177.51 177.51 177.51 -
Aug 23, 2024 178.56 178.56 178.56 178.56 178.56 -
Aug 22, 2024 178.28 178.28 178.28 178.28 178.28 -
Aug 21, 2024 179.08 179.08 179.08 179.08 179.08 -
Aug 20, 2024 178.64 178.64 178.64 178.64 178.64 -
Aug 19, 2024 179.13 179.13 179.13 179.13 179.13 -
Aug 16, 2024 179.16 179.16 179.16 179.16 179.16 -
Aug 15, 2024 179.40 179.40 179.40 179.40 179.40 -
Aug 14, 2024 175.93 175.93 175.93 175.93 175.93 -
Aug 13, 2024 175.81 175.81 175.81 175.81 175.81 -
Aug 12, 2024 173.84 173.84 173.84 173.84 173.84 -
Aug 9, 2024 174.35 174.35 174.35 174.35 174.35 -
Aug 8, 2024 173.31 173.31 173.31 173.31 173.31 -
Aug 7, 2024 168.92 168.92 168.92 168.92 168.92 -
Aug 6, 2024 170.18 170.18 170.18 170.18 170.18 -
Aug 5, 2024 167.49 167.49 167.49 167.49 167.49 -
Aug 2, 2024 170.50 170.50 170.50 170.50 170.50 -
Aug 1, 2024 176.19 176.19 176.19 176.19 176.19 -
Jul 31, 2024 178.27 178.27 178.27 178.27 178.27 -
Jul 30, 2024 174.99 174.99 174.99 174.99 174.99 -
Jul 29, 2024 175.72 175.72 175.72 175.72 175.72 -
Jul 26, 2024 175.47 175.47 175.47 175.47 175.47 -
Jul 25, 2024 173.20 173.20 173.20 173.20 173.20 -
Jul 24, 2024 175.41 175.41 175.41 175.41 175.41 -
Jul 23, 2024 179.81 179.81 179.81 179.81 179.81 -
Jul 22, 2024 178.82 178.82 178.82 178.82 178.82 -
Jul 19, 2024 175.98 175.98 175.98 175.98 175.98 -
Jul 18, 2024 176.54 176.54 176.54 176.54 176.54 -
Jul 17, 2024 178.42 178.42 178.42 178.42 178.42 -
Jul 16, 2024 184.22 184.22 184.22 184.22 184.22 -
Jul 15, 2024 182.98 182.98 182.98 182.98 182.98 -
Jul 11, 2024 181.86 181.86 181.86 181.86 181.86 -
Jul 10, 2024 183.82 183.82 183.82 183.82 183.82 -
Jul 9, 2024 181.69 181.69 181.69 181.69 181.69 -
Jul 8, 2024 181.90 181.90 181.90 181.90 181.90 -
Jul 5, 2024 181.36 181.36 181.36 181.36 181.36 -
Jul 4, 2024 181.30 181.30 181.30 181.30 181.30 -
Jul 3, 2024 0.75 Dividend
Jul 3, 2024 181.31 181.31 181.31 181.31 181.31 -
Jul 2, 2024 180.56 180.56 180.56 180.56 179.81 -
Jul 1, 2024 180.26 180.26 180.26 180.26 179.51 -
Jun 28, 2024 180.80 180.80 180.80 180.80 180.05 -
Jun 27, 2024 181.06 181.06 181.06 181.06 180.31 -
Jun 26, 2024 181.79 181.79 181.79 181.79 181.03 -
Jun 25, 2024 182.20 182.20 182.20 182.20 181.44 -
Jun 24, 2024 180.76 180.76 180.76 180.76 180.01 -
Jun 21, 2024 183.17 183.17 183.17 183.17 182.41 -
Jun 20, 2024 183.68 183.68 183.68 183.68 182.92 -
Jun 19, 2024 184.26 184.26 184.26 184.26 183.49 -
Jun 18, 2024 184.59 184.59 184.59 184.59 183.82 -
Jun 17, 2024 183.42 183.42 183.42 183.42 182.66 -
Jun 14, 2024 182.03 182.03 182.03 182.03 181.27 -
Jun 13, 2024 181.27 181.27 181.27 181.27 180.52 -
Jun 12, 2024 179.31 179.31 179.31 179.31 178.57 -
Jun 11, 2024 178.41 178.41 178.41 178.41 177.67 -
Jun 10, 2024 178.41 178.41 178.41 178.41 177.67 -
Jun 7, 2024 176.66 176.66 176.66 176.66 175.93 -
Jun 6, 2024 175.47 175.47 175.47 175.47 174.74 -
Jun 5, 2024 175.83 175.83 175.83 175.83 175.10 -
Jun 4, 2024 172.35 172.35 172.35 172.35 171.63 -
Jun 3, 2024 172.55 172.55 172.55 172.55 171.83 -
May 31, 2024 172.68 172.68 172.68 172.68 171.96 -
May 29, 2024 173.37 173.37 173.37 173.37 172.65 -
May 28, 2024 174.14 174.14 174.14 174.14 173.42 -
May 27, 2024 174.44 174.44 174.44 174.44 173.72 -
May 24, 2024 174.63 174.63 174.63 174.63 173.90 -
May 23, 2024 174.02 174.02 174.02 174.02 173.30 -
May 22, 2024 173.44 173.44 173.44 173.44 172.72 -
May 21, 2024 173.14 173.14 173.14 173.14 172.42 -
May 17, 2024 171.98 171.98 171.98 171.98 171.27 -
May 16, 2024 172.36 172.36 172.36 172.36 171.64 -
May 15, 2024 172.97 172.97 172.97 172.97 172.25 -
May 14, 2024 170.76 170.76 170.76 170.76 170.05 -
May 13, 2024 170.51 170.51 170.51 170.51 169.80 -
May 10, 2024 171.67 171.67 171.67 171.67 170.96 -
May 8, 2024 169.89 169.89 169.89 169.89 169.18 -
May 7, 2024 169.19 169.19 169.19 169.19 168.49 -
May 6, 2024 168.75 168.75 168.75 168.75 168.05 -
May 3, 2024 166.89 166.89 166.89 166.89 166.20 -
May 2, 2024 166.51 166.51 166.51 166.51 165.82 -
Apr 30, 2024 167.85 167.85 167.85 167.85 167.15 -
Apr 29, 2024 168.95 168.95 168.95 168.95 168.25 -
Apr 26, 2024 169.51 169.51 169.51 169.51 168.81 -
Apr 25, 2024 167.61 167.61 167.61 167.61 166.91 -
Apr 24, 2024 167.88 167.88 167.88 167.88 167.18 -
Apr 23, 2024 167.75 167.75 167.75 167.75 167.05 -
Apr 22, 2024 166.58 166.58 166.58 166.58 165.89 -
Apr 19, 2024 165.40 165.40 165.40 165.40 164.71 -
Apr 18, 2024 167.57 167.57 167.57 167.57 166.87 -
Apr 17, 2024 168.35 168.35 168.35 168.35 167.65 -
Apr 16, 2024 170.21 170.21 170.21 170.21 169.50 -
Apr 15, 2024 170.46 170.46 170.46 170.46 169.75 -
Apr 12, 2024 172.07 172.07 172.07 172.07 171.36 -
Apr 11, 2024 173.12 173.12 173.12 173.12 172.40 -
Apr 10, 2024 171.82 171.82 171.82 171.82 171.11 -
Apr 9, 2024 171.64 171.64 171.64 171.64 170.93 -
Apr 8, 2024 172.29 172.29 172.29 172.29 171.57 -
Apr 5, 2024 172.73 172.73 172.73 172.73 172.01 -
Apr 4, 2024 169.88 169.88 169.88 169.88 169.17 -
Apr 3, 2024 173.05 173.05 173.05 173.05 172.33 -
Apr 2, 2024 173.20 173.20 173.20 173.20 172.48 -
Mar 28, 2024 174.64 174.64 174.64 174.64 173.91 -
Mar 27, 2024 174.26 174.26 174.26 174.26 173.54 -
Mar 26, 2024 174.34 174.34 174.34 174.34 173.62 -
Mar 25, 2024 174.68 174.68 174.68 174.68 173.95 -
Mar 22, 2024 175.77 175.77 175.77 175.77 175.04 -
Mar 21, 2024 175.42 175.42 175.42 175.42 174.69 -
Mar 20, 2024 173.97 173.97 173.97 173.97 173.25 -
Mar 19, 2024 172.94 172.94 172.94 172.94 172.22 -
Mar 18, 2024 171.86 171.86 171.86 171.86 171.15 -
Mar 15, 2024 171.01 171.01 171.01 171.01 170.30 -
Mar 14, 2024 172.66 172.66 172.66 172.66 171.94 -
Mar 13, 2024 172.59 172.59 172.59 172.59 171.87 -
Mar 12, 2024 173.61 173.61 173.61 173.61 172.89 -
Mar 11, 2024 170.96 170.96 170.96 170.96 170.25 -
Mar 8, 2024 171.78 171.78 171.78 171.78 171.07 -
Mar 7, 2024 0.75 Dividend
Mar 7, 2024 174.06 174.06 174.06 174.06 173.34 -
Mar 6, 2024 173.05 173.05 173.05 173.05 171.58 -
Mar 5, 2024 171.98 171.98 171.98 171.98 170.52 -
Mar 4, 2024 173.69 173.69 173.69 173.69 172.22 -
Mar 1, 2024 173.24 173.24 173.24 173.24 171.77 -
Feb 29, 2024 170.97 170.97 170.97 170.97 169.52 -
Feb 28, 2024 170.23 170.23 170.23 170.23 168.79 -
Feb 27, 2024 169.93 169.93 169.93 169.93 168.49 -
Feb 26, 2024 170.39 170.39 170.39 170.39 168.95 -
Feb 23, 2024 170.48 170.48 170.48 170.48 169.04 -
Feb 22, 2024 170.28 170.28 170.28 170.28 168.84 -
Feb 21, 2024 164.70 164.70 164.70 164.70 163.31 -
Feb 20, 2024 165.78 165.78 165.78 165.78 164.38 -
Feb 19, 2024 168.08 168.08 168.08 168.08 166.66 -
Feb 16, 2024 168.05 168.05 168.05 168.05 166.63 -
Feb 15, 2024 168.50 168.50 168.50 168.50 167.07 -
Feb 14, 2024 168.45 168.45 168.45 168.45 167.02 -
Feb 13, 2024 166.55 166.55 166.55 166.55 165.14 -
Feb 12, 2024 167.63 167.63 167.63 167.63 166.21 -
Feb 9, 2024 168.13 168.13 168.13 168.13 166.71 -
Feb 8, 2024 166.94 166.94 166.94 166.94 165.53 -
Feb 7, 2024 166.57 166.57 166.57 166.57 165.16 -
Feb 6, 2024 164.83 164.83 164.83 164.83 163.43 -
Feb 5, 2024 165.17 165.17 165.17 165.17 163.77 -
Feb 2, 2024 163.38 163.38 163.38 163.38 162.00 -
Feb 1, 2024 161.58 161.58 161.58 161.58 160.21 -
Jan 31, 2024 158.83 158.83 158.83 158.83 157.48 -
Jan 30, 2024 161.21 161.21 161.21 161.21 159.84 -
Jan 29, 2024 161.00 161.00 161.00 161.00 159.64 -
Jan 26, 2024 158.75 158.75 158.75 158.75 157.41 -
Jan 25, 2024 159.68 159.68 159.68 159.68 158.33 -
Jan 24, 2024 157.99 157.99 157.99 157.99 156.65 -
Jan 23, 2024 157.61 157.61 157.61 157.61 156.28 -
Jan 22, 2024 157.15 157.15 157.15 157.15 155.82 -
Jan 19, 2024 156.62 156.62 156.62 156.62 155.29 -
Jan 18, 2024 154.50 154.50 154.50 154.50 153.19 -
Jan 17, 2024 152.55 152.55 152.55 152.55 151.26 -
Jan 16, 2024 152.51 152.51 152.51 152.51 151.22 -
Jan 15, 2024 150.97 150.97 150.97 150.97 149.69 -
Jan 12, 2024 150.99 150.99 150.99 150.99 149.71 -
Jan 11, 2024 150.81 150.81 150.81 150.81 149.53 -
Jan 10, 2024 150.05 150.05 150.05 150.05 148.78 -
Jan 9, 2024 149.57 149.57 149.57 149.57 148.30 -
Jan 8, 2024 148.62 148.62 148.62 148.62 147.36 -
Jan 5, 2024 145.88 145.88 145.88 145.88 144.64 -
Jan 4, 2024 146.29 146.29 146.29 146.29 145.05 -
Jan 3, 2024 146.57 146.57 146.57 146.57 145.33 -
Jan 2, 2024 147.58 147.58 147.58 147.58 146.33 -
Dec 29, 2023 148.28 148.28 148.28 148.28 147.02 -
Dec 28, 2023 147.56 147.56 147.56 147.56 146.31 -
Dec 27, 2023 147.28 147.28 147.28 147.28 146.03 -
Dec 22, 2023 147.60 147.60 147.60 147.60 146.35 -
Dec 21, 2023 147.15 147.15 147.15 147.15 145.90 -
Dec 20, 2023 145.94 145.94 145.94 145.94 144.70 -
Dec 19, 2023 147.93 147.93 147.93 147.93 146.68 -
Dec 18, 2023 148.43 148.43 148.43 148.43 147.17 -
Dec 15, 2023 147.61 147.61 147.61 147.61 146.36 -
Dec 14, 2023 146.59 146.59 146.59 146.59 145.35 -
Dec 13, 2023 149.96 149.96 149.96 149.96 148.69 -
Dec 12, 2023 148.98 148.98 148.98 148.98 147.72 -
Dec 11, 2023 147.95 147.95 147.95 147.95 146.70 -
Dec 8, 2023 146.31 146.31 146.31 146.31 145.07 -
Dec 7, 2023 145.22 145.22 145.22 145.22 143.99 -
Dec 6, 2023 144.16 144.16 144.16 144.16 142.94 -
Dec 5, 2023 144.57 144.57 144.57 144.57 143.35 -
Dec 4, 2023 144.53 144.53 144.53 144.53 143.31 -
Dec 1, 2023 145.71 145.71 145.71 145.71 144.48 -
Nov 30, 2023 144.25 144.25 144.25 144.25 143.03 -
Nov 29, 2023 143.17 143.17 143.17 143.17 141.96 -
Nov 28, 2023 142.40 142.40 142.40 142.40 141.19 -
Nov 27, 2023 143.61 143.61 143.61 143.61 142.39 -

Related Tickers