OTC Markets OTCPK - Delayed Quote • USD
UBS (Lux) ES Glb Opp sust($)U-XAcc (0P0001J4I7)
At close: July 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 29, 2024 | 13,585.83 | 13,585.83 | 13,585.83 | 13,585.83 | 13,585.83 | - |
Aug 28, 2024 | 13,560.72 | 13,560.72 | 13,560.72 | 13,560.72 | 13,560.72 | - |
Aug 27, 2024 | 13,620.31 | 13,620.31 | 13,620.31 | 13,620.31 | 13,620.31 | - |
Aug 26, 2024 | 13,599.16 | 13,599.16 | 13,599.16 | 13,599.16 | 13,599.16 | - |
Aug 23, 2024 | 13,643.62 | 13,643.62 | 13,643.62 | 13,643.62 | 13,643.62 | - |
Aug 22, 2024 | 13,525.41 | 13,525.41 | 13,525.41 | 13,525.41 | 13,525.41 | - |
Aug 21, 2024 | 13,592.01 | 13,592.01 | 13,592.01 | 13,592.01 | 13,592.01 | - |
Aug 20, 2024 | 13,555.87 | 13,555.87 | 13,555.87 | 13,555.87 | 13,555.87 | - |
Aug 19, 2024 | 13,550.96 | 13,550.96 | 13,550.96 | 13,550.96 | 13,550.96 | - |
Aug 16, 2024 | 13,437.65 | 13,437.65 | 13,437.65 | 13,437.65 | 13,437.65 | - |
Aug 14, 2024 | 13,203.32 | 13,203.32 | 13,203.32 | 13,203.32 | 13,203.32 | - |
Aug 13, 2024 | 13,106.82 | 13,106.82 | 13,106.82 | 13,106.82 | 13,106.82 | - |
Aug 12, 2024 | 12,937.10 | 12,937.10 | 12,937.10 | 12,937.10 | 12,937.10 | - |
Aug 9, 2024 | 12,936.11 | 12,936.11 | 12,936.11 | 12,936.11 | 12,936.11 | - |
Aug 8, 2024 | 12,860.72 | 12,860.72 | 12,860.72 | 12,860.72 | 12,860.72 | - |
Aug 7, 2024 | 12,700.78 | 12,700.78 | 12,700.78 | 12,700.78 | 12,700.78 | - |
Aug 6, 2024 | 12,704.35 | 12,704.35 | 12,704.35 | 12,704.35 | 12,704.35 | - |
Aug 5, 2024 | 12,577.24 | 12,577.24 | 12,577.24 | 12,577.24 | 12,577.24 | - |
Aug 2, 2024 | 12,918.25 | 12,918.25 | 12,918.25 | 12,918.25 | 12,918.25 | - |
Aug 1, 2024 | 13,137.82 | 13,137.82 | 13,137.82 | 13,137.82 | 13,137.82 | - |
Jul 31, 2024 | 13,352.06 | 13,352.06 | 13,352.06 | 13,352.06 | 13,352.06 | - |
Jul 30, 2024 | 13,181.27 | 13,181.27 | 13,181.27 | 13,181.27 | 13,181.27 | - |
Jul 29, 2024 | 13,215.24 | 13,215.24 | 13,215.24 | 13,215.24 | 13,215.24 | - |
Jul 26, 2024 | 13,202.79 | 13,202.79 | 13,202.79 | 13,202.79 | 13,202.79 | - |
Jul 25, 2024 | 13,067.84 | 13,067.84 | 13,067.84 | 13,067.84 | 13,067.84 | - |
Jul 24, 2024 | 13,273.08 | 13,273.08 | 13,273.08 | 13,273.08 | 13,273.08 | - |
Jul 23, 2024 | 13,471.39 | 13,471.39 | 13,471.39 | 13,471.39 | 13,471.39 | - |
Jul 22, 2024 | 13,446.58 | 13,446.58 | 13,446.58 | 13,446.58 | 13,446.58 | - |
Jul 18, 2024 | 13,422.64 | 13,422.64 | 13,422.64 | 13,422.64 | 13,422.64 | - |
Jul 17, 2024 | 13,497.56 | 13,497.56 | 13,497.56 | 13,497.56 | 13,497.56 | - |
Jul 16, 2024 | 13,649.58 | 13,649.58 | 13,649.58 | 13,649.58 | 13,649.58 | - |
Jul 15, 2024 | 13,671.40 | 13,671.40 | 13,671.40 | 13,671.40 | 13,671.40 | - |
Jul 12, 2024 | 13,720.37 | 13,720.37 | 13,720.37 | 13,720.37 | 13,720.37 | - |
Jul 11, 2024 | 13,672.50 | 13,672.50 | 13,672.50 | 13,672.50 | 13,672.50 | - |
Jul 10, 2024 | 13,706.58 | 13,706.58 | 13,706.58 | 13,706.58 | 13,706.58 | - |
Jul 9, 2024 | 13,600.71 | 13,600.71 | 13,600.71 | 13,600.71 | 13,600.71 | - |
Jul 8, 2024 | 13,663.28 | 13,663.28 | 13,663.28 | 13,663.28 | 13,663.28 | - |
Jul 5, 2024 | 13,653.56 | 13,653.56 | 13,653.56 | 13,653.56 | 13,653.56 | - |
Jul 3, 2024 | 13,554.78 | 13,554.78 | 13,554.78 | 13,554.78 | 13,554.78 | - |
Jul 2, 2024 | 13,476.12 | 13,476.12 | 13,476.12 | 13,476.12 | 13,476.12 | - |
Jul 1, 2024 | 13,411.69 | 13,411.69 | 13,411.69 | 13,411.69 | 13,411.69 | - |
Jun 28, 2024 | 13,367.50 | 13,367.50 | 13,367.50 | 13,367.50 | 13,367.50 | - |
Jun 27, 2024 | 13,428.83 | 13,428.83 | 13,428.83 | 13,428.83 | 13,428.83 | - |
Jun 26, 2024 | 13,396.35 | 13,396.35 | 13,396.35 | 13,396.35 | 13,396.35 | - |
Jun 25, 2024 | 13,395.61 | 13,395.61 | 13,395.61 | 13,395.61 | 13,395.61 | - |
Jun 24, 2024 | 13,406.32 | 13,406.32 | 13,406.32 | 13,406.32 | 13,406.32 | - |
Jun 21, 2024 | 13,375.84 | 13,375.84 | 13,375.84 | 13,375.84 | 13,375.84 | - |
Jun 20, 2024 | 13,413.73 | 13,413.73 | 13,413.73 | 13,413.73 | 13,413.73 | - |
Jun 18, 2024 | 13,353.61 | 13,353.61 | 13,353.61 | 13,353.61 | 13,353.61 | - |
Jun 17, 2024 | 13,333.69 | 13,333.69 | 13,333.69 | 13,333.69 | 13,333.69 | - |
Jun 14, 2024 | 13,238.82 | 13,238.82 | 13,238.82 | 13,238.82 | 13,238.82 | - |
Jun 13, 2024 | 13,279.20 | 13,279.20 | 13,279.20 | 13,279.20 | 13,279.20 | - |
Jun 12, 2024 | 13,309.23 | 13,309.23 | 13,309.23 | 13,309.23 | 13,309.23 | - |
Jun 11, 2024 | 13,200.29 | 13,200.29 | 13,200.29 | 13,200.29 | 13,200.29 | - |
Jun 10, 2024 | 13,251.29 | 13,251.29 | 13,251.29 | 13,251.29 | 13,251.29 | - |
Jun 7, 2024 | 13,262.07 | 13,262.07 | 13,262.07 | 13,262.07 | 13,262.07 | - |
Jun 6, 2024 | 13,301.55 | 13,301.55 | 13,301.55 | 13,301.55 | 13,301.55 | - |
Jun 5, 2024 | 13,237.80 | 13,237.80 | 13,237.80 | 13,237.80 | 13,237.80 | - |
Jun 4, 2024 | 13,135.62 | 13,135.62 | 13,135.62 | 13,135.62 | 13,135.62 | - |
Jun 3, 2024 | 13,141.25 | 13,141.25 | 13,141.25 | 13,141.25 | 13,141.25 | - |
May 31, 2024 | 13,142.90 | 13,142.90 | 13,142.90 | 13,142.90 | 13,142.90 | - |
May 30, 2024 | 13,063.32 | 13,063.32 | 13,063.32 | 13,063.32 | 13,063.32 | - |
May 29, 2024 | 13,127.18 | 13,127.18 | 13,127.18 | 13,127.18 | 13,127.18 | - |
May 28, 2024 | 13,247.31 | 13,247.31 | 13,247.31 | 13,247.31 | 13,247.31 | - |
May 24, 2024 | 13,281.46 | 13,281.46 | 13,281.46 | 13,281.46 | 13,281.46 | - |
May 23, 2024 | 13,223.29 | 13,223.29 | 13,223.29 | 13,223.29 | 13,223.29 | - |
May 22, 2024 | 13,334.05 | 13,334.05 | 13,334.05 | 13,334.05 | 13,334.05 | - |
May 21, 2024 | 13,371.48 | 13,371.48 | 13,371.48 | 13,371.48 | 13,371.48 | - |
May 17, 2024 | 13,350.81 | 13,350.81 | 13,350.81 | 13,350.81 | 13,350.81 | - |
May 16, 2024 | 13,350.30 | 13,350.30 | 13,350.30 | 13,350.30 | 13,350.30 | - |
May 15, 2024 | 13,346.26 | 13,346.26 | 13,346.26 | 13,346.26 | 13,346.26 | - |
May 14, 2024 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | - |
May 13, 2024 | 13,165.90 | 13,165.90 | 13,165.90 | 13,165.90 | 13,165.90 | - |
May 10, 2024 | 13,162.10 | 13,162.10 | 13,162.10 | 13,162.10 | 13,162.10 | - |
May 8, 2024 | 13,069.85 | 13,069.85 | 13,069.85 | 13,069.85 | 13,069.85 | - |
May 7, 2024 | 13,069.86 | 13,069.86 | 13,069.86 | 13,069.86 | 13,069.86 | - |
May 6, 2024 | 13,019.60 | 13,019.60 | 13,019.60 | 13,019.60 | 13,019.60 | - |
May 3, 2024 | 12,898.72 | 12,898.72 | 12,898.72 | 12,898.72 | 12,898.72 | - |
May 2, 2024 | 12,789.12 | 12,789.12 | 12,789.12 | 12,789.12 | 12,789.12 | - |
Apr 30, 2024 | 12,724.91 | 12,724.91 | 12,724.91 | 12,724.91 | 12,724.91 | - |
Apr 29, 2024 | 12,897.03 | 12,897.03 | 12,897.03 | 12,897.03 | 12,897.03 | - |
Apr 26, 2024 | 12,891.93 | 12,891.93 | 12,891.93 | 12,891.93 | 12,891.93 | - |
Apr 25, 2024 | 12,753.33 | 12,753.33 | 12,753.33 | 12,753.33 | 12,753.33 | - |
Apr 24, 2024 | 12,808.77 | 12,808.77 | 12,808.77 | 12,808.77 | 12,808.77 | - |
Apr 23, 2024 | 12,818.31 | 12,818.31 | 12,818.31 | 12,818.31 | 12,818.31 | - |
Apr 22, 2024 | 12,644.09 | 12,644.09 | 12,644.09 | 12,644.09 | 12,644.09 | - |
Apr 19, 2024 | 12,520.66 | 12,520.66 | 12,520.66 | 12,520.66 | 12,520.66 | - |
Apr 18, 2024 | 12,576.30 | 12,576.30 | 12,576.30 | 12,576.30 | 12,576.30 | - |
Apr 17, 2024 | 12,587.28 | 12,587.28 | 12,587.28 | 12,587.28 | 12,587.28 | - |
Apr 16, 2024 | 12,631.05 | 12,631.05 | 12,631.05 | 12,631.05 | 12,631.05 | - |
Apr 15, 2024 | 12,677.51 | 12,677.51 | 12,677.51 | 12,677.51 | 12,677.51 | - |
Apr 12, 2024 | 12,799.46 | 12,799.46 | 12,799.46 | 12,799.46 | 12,799.46 | - |
Apr 11, 2024 | 12,956.37 | 12,956.37 | 12,956.37 | 12,956.37 | 12,956.37 | - |
Apr 10, 2024 | 12,915.09 | 12,915.09 | 12,915.09 | 12,915.09 | 12,915.09 | - |
Apr 9, 2024 | 13,020.24 | 13,020.24 | 13,020.24 | 13,020.24 | 13,020.24 | - |
Apr 8, 2024 | 13,039.29 | 13,039.29 | 13,039.29 | 13,039.29 | 13,039.29 | - |
Apr 5, 2024 | 13,006.89 | 13,006.89 | 13,006.89 | 13,006.89 | 13,006.89 | - |
Apr 4, 2024 | 12,912.28 | 12,912.28 | 12,912.28 | 12,912.28 | 12,912.28 | - |
Apr 3, 2024 | 13,030.99 | 13,030.99 | 13,030.99 | 13,030.99 | 13,030.99 | - |
Apr 2, 2024 | 13,004.79 | 13,004.79 | 13,004.79 | 13,004.79 | 13,004.79 | - |
Mar 28, 2024 | 13,107.88 | 13,107.88 | 13,107.88 | 13,107.88 | 13,107.88 | - |
Mar 27, 2024 | 13,096.17 | 13,096.17 | 13,096.17 | 13,096.17 | 13,096.17 | - |
Mar 26, 2024 | 13,045.85 | 13,045.85 | 13,045.85 | 13,045.85 | 13,045.85 | - |
Mar 25, 2024 | 13,032.88 | 13,032.88 | 13,032.88 | 13,032.88 | 13,032.88 | - |
Mar 22, 2024 | 13,055.53 | 13,055.53 | 13,055.53 | 13,055.53 | 13,055.53 | - |
Mar 21, 2024 | 13,099.99 | 13,099.99 | 13,099.99 | 13,099.99 | 13,099.99 | - |
Mar 20, 2024 | 13,023.08 | 13,023.08 | 13,023.08 | 13,023.08 | 13,023.08 | - |
Mar 19, 2024 | 12,953.17 | 12,953.17 | 12,953.17 | 12,953.17 | 12,953.17 | - |
Mar 18, 2024 | 12,893.13 | 12,893.13 | 12,893.13 | 12,893.13 | 12,893.13 | - |
Mar 15, 2024 | 12,832.88 | 12,832.88 | 12,832.88 | 12,832.88 | 12,832.88 | - |
Mar 14, 2024 | 12,939.78 | 12,939.78 | 12,939.78 | 12,939.78 | 12,939.78 | - |
Mar 13, 2024 | 12,928.90 | 12,928.90 | 12,928.90 | 12,928.90 | 12,928.90 | - |
Mar 12, 2024 | 12,913.18 | 12,913.18 | 12,913.18 | 12,913.18 | 12,913.18 | - |
Mar 11, 2024 | 12,826.72 | 12,826.72 | 12,826.72 | 12,826.72 | 12,826.72 | - |
Mar 8, 2024 | 12,867.88 | 12,867.88 | 12,867.88 | 12,867.88 | 12,867.88 | - |
Mar 7, 2024 | 12,886.06 | 12,886.06 | 12,886.06 | 12,886.06 | 12,886.06 | - |
Mar 6, 2024 | 12,762.66 | 12,762.66 | 12,762.66 | 12,762.66 | 12,762.66 | - |
Mar 5, 2024 | 12,717.40 | 12,717.40 | 12,717.40 | 12,717.40 | 12,717.40 | - |
Mar 4, 2024 | 12,829.20 | 12,829.20 | 12,829.20 | 12,829.20 | 12,829.20 | - |
Mar 1, 2024 | 12,844.79 | 12,844.79 | 12,844.79 | 12,844.79 | 12,844.79 | - |
Feb 29, 2024 | 12,767.66 | 12,767.66 | 12,767.66 | 12,767.66 | 12,767.66 | - |
Feb 28, 2024 | 12,727.69 | 12,727.69 | 12,727.69 | 12,727.69 | 12,727.69 | - |
Feb 27, 2024 | 12,779.89 | 12,779.89 | 12,779.89 | 12,779.89 | 12,779.89 | - |
Feb 26, 2024 | 12,790.34 | 12,790.34 | 12,790.34 | 12,790.34 | 12,790.34 | - |
Feb 23, 2024 | 12,807.94 | 12,807.94 | 12,807.94 | 12,807.94 | 12,807.94 | - |
Feb 21, 2024 | 12,602.83 | 12,602.83 | 12,602.83 | 12,602.83 | 12,602.83 | - |
Feb 20, 2024 | 12,645.06 | 12,645.06 | 12,645.06 | 12,645.06 | 12,645.06 | - |
Feb 16, 2024 | 12,649.40 | 12,649.40 | 12,649.40 | 12,649.40 | 12,649.40 | - |
Feb 15, 2024 | 12,691.24 | 12,691.24 | 12,691.24 | 12,691.24 | 12,691.24 | - |
Feb 14, 2024 | 12,618.72 | 12,618.72 | 12,618.72 | 12,618.72 | 12,618.72 | - |
Feb 13, 2024 | 12,527.74 | 12,527.74 | 12,527.74 | 12,527.74 | 12,527.74 | - |
Feb 12, 2024 | 12,657.35 | 12,657.35 | 12,657.35 | 12,657.35 | 12,657.35 | - |
Feb 9, 2024 | 12,691.23 | 12,691.23 | 12,691.23 | 12,691.23 | 12,691.23 | - |
Feb 8, 2024 | 12,618.87 | 12,618.87 | 12,618.87 | 12,618.87 | 12,618.87 | - |
Feb 7, 2024 | 12,630.57 | 12,630.57 | 12,630.57 | 12,630.57 | 12,630.57 | - |
Feb 6, 2024 | 12,544.37 | 12,544.37 | 12,544.37 | 12,544.37 | 12,544.37 | - |
Feb 5, 2024 | 12,516.88 | 12,516.88 | 12,516.88 | 12,516.88 | 12,516.88 | - |
Feb 2, 2024 | 12,586.22 | 12,586.22 | 12,586.22 | 12,586.22 | 12,586.22 | - |
Feb 1, 2024 | 12,533.11 | 12,533.11 | 12,533.11 | 12,533.11 | 12,533.11 | - |
Jan 31, 2024 | 12,455.53 | 12,455.53 | 12,455.53 | 12,455.53 | 12,455.53 | - |
Jan 30, 2024 | 12,561.89 | 12,561.89 | 12,561.89 | 12,561.89 | 12,561.89 | - |
Jan 29, 2024 | 12,551.03 | 12,551.03 | 12,551.03 | 12,551.03 | 12,551.03 | - |
Jan 26, 2024 | 12,467.40 | 12,467.40 | 12,467.40 | 12,467.40 | 12,467.40 | - |
Jan 24, 2024 | 12,435.63 | 12,435.63 | 12,435.63 | 12,435.63 | 12,435.63 | - |
Jan 23, 2024 | 12,394.23 | 12,394.23 | 12,394.23 | 12,394.23 | 12,394.23 | - |
Jan 22, 2024 | 12,409.97 | 12,409.97 | 12,409.97 | 12,409.97 | 12,409.97 | - |
Jan 19, 2024 | 12,374.38 | 12,374.38 | 12,374.38 | 12,374.38 | 12,374.38 | - |
Jan 18, 2024 | 12,292.17 | 12,292.17 | 12,292.17 | 12,292.17 | 12,292.17 | - |
Jan 17, 2024 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | - |
Jan 16, 2024 | 12,291.73 | 12,291.73 | 12,291.73 | 12,291.73 | 12,291.73 | - |
Jan 12, 2024 | 12,354.13 | 12,354.13 | 12,354.13 | 12,354.13 | 12,354.13 | - |
Jan 11, 2024 | 12,298.88 | 12,298.88 | 12,298.88 | 12,298.88 | 12,298.88 | - |
Jan 10, 2024 | 12,283.50 | 12,283.50 | 12,283.50 | 12,283.50 | 12,283.50 | - |
Jan 9, 2024 | 12,211.52 | 12,211.52 | 12,211.52 | 12,211.52 | 12,211.52 | - |
Jan 8, 2024 | 12,201.91 | 12,201.91 | 12,201.91 | 12,201.91 | 12,201.91 | - |
Dec 29, 2023 | 12,205.98 | 12,205.98 | 12,205.98 | 12,205.98 | 12,205.98 | - |
Dec 28, 2023 | 12,217.10 | 12,217.10 | 12,217.10 | 12,217.10 | 12,217.10 | - |
Dec 22, 2023 | 12,142.32 | 12,142.32 | 12,142.32 | 12,142.32 | 12,142.32 | - |
Dec 21, 2023 | 12,111.61 | 12,111.61 | 12,111.61 | 12,111.61 | 12,111.61 | - |
Dec 20, 2023 | 12,035.35 | 12,035.35 | 12,035.35 | 12,035.35 | 12,035.35 | - |
Dec 19, 2023 | 12,146.22 | 12,146.22 | 12,146.22 | 12,146.22 | 12,146.22 | - |
Dec 18, 2023 | 12,084.41 | 12,084.41 | 12,084.41 | 12,084.41 | 12,084.41 | - |
Dec 15, 2023 | 12,036.41 | 12,036.41 | 12,036.41 | 12,036.41 | 12,036.41 | - |
Dec 14, 2023 | 12,063.48 | 12,063.48 | 12,063.48 | 12,063.48 | 12,063.48 | - |
Dec 13, 2023 | 12,122.60 | 12,122.60 | 12,122.60 | 12,122.60 | 12,122.60 | - |
Dec 12, 2023 | 12,054.22 | 12,054.22 | 12,054.22 | 12,054.22 | 12,054.22 | - |
Dec 11, 2023 | 11,968.41 | 11,968.41 | 11,968.41 | 11,968.41 | 11,968.41 | - |
Dec 8, 2023 | 11,915.41 | 11,915.41 | 11,915.41 | 11,915.41 | 11,915.41 | - |
Dec 7, 2023 | 11,878.49 | 11,878.49 | 11,878.49 | 11,878.49 | 11,878.49 | - |
Dec 6, 2023 | 11,817.76 | 11,817.76 | 11,817.76 | 11,817.76 | 11,817.76 | - |
Dec 5, 2023 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | - |
Dec 4, 2023 | 11,853.50 | 11,853.50 | 11,853.50 | 11,853.50 | 11,853.50 | - |
Dec 1, 2023 | 11,909.99 | 11,909.99 | 11,909.99 | 11,909.99 | 11,909.99 | - |
Nov 30, 2023 | 11,908.93 | 11,908.93 | 11,908.93 | 11,908.93 | 11,908.93 | - |
Nov 29, 2023 | 11,716.47 | 11,716.47 | 11,716.47 | 11,716.47 | 11,716.47 | - |
Nov 28, 2023 | 11,758.10 | 11,758.10 | 11,758.10 | 11,758.10 | 11,758.10 | - |
Nov 27, 2023 | 11,753.03 | 11,753.03 | 11,753.03 | 11,753.03 | 11,753.03 | - |
Nov 24, 2023 | 11,763.10 | 11,763.10 | 11,763.10 | 11,763.10 | 11,763.10 | - |
Nov 22, 2023 | 11,708.41 | 11,708.41 | 11,708.41 | 11,708.41 | 11,708.41 | - |
Nov 21, 2023 | 11,664.09 | 11,664.09 | 11,664.09 | 11,664.09 | 11,664.09 | - |
Nov 20, 2023 | 11,669.71 | 11,669.71 | 11,669.71 | 11,669.71 | 11,669.71 | - |
Nov 17, 2023 | 11,591.74 | 11,591.74 | 11,591.74 | 11,591.74 | 11,591.74 | - |
Nov 16, 2023 | 11,579.93 | 11,579.93 | 11,579.93 | 11,579.93 | 11,579.93 | - |
Nov 15, 2023 | 11,537.32 | 11,537.32 | 11,537.32 | 11,537.32 | 11,537.32 | - |
Nov 14, 2023 | 11,543.11 | 11,543.11 | 11,543.11 | 11,543.11 | 11,543.11 | - |
Nov 13, 2023 | 11,400.86 | 11,400.86 | 11,400.86 | 11,400.86 | 11,400.86 | - |
Nov 10, 2023 | 11,370.10 | 11,370.10 | 11,370.10 | 11,370.10 | 11,370.10 | - |
Nov 9, 2023 | 11,295.92 | 11,295.92 | 11,295.92 | 11,295.92 | 11,295.92 | - |
Nov 8, 2023 | 11,300.58 | 11,300.58 | 11,300.58 | 11,300.58 | 11,300.58 | - |
Nov 7, 2023 | 11,289.83 | 11,289.83 | 11,289.83 | 11,289.83 | 11,289.83 | - |
Nov 6, 2023 | 11,283.99 | 11,283.99 | 11,283.99 | 11,283.99 | 11,283.99 | - |
Nov 3, 2023 | 11,242.62 | 11,242.62 | 11,242.62 | 11,242.62 | 11,242.62 | - |
Nov 2, 2023 | 11,167.68 | 11,167.68 | 11,167.68 | 11,167.68 | 11,167.68 | - |
Oct 31, 2023 | 10,926.70 | 10,926.70 | 10,926.70 | 10,926.70 | 10,926.70 | - |
Oct 30, 2023 | 10,883.21 | 10,883.21 | 10,883.21 | 10,883.21 | 10,883.21 | - |
Oct 27, 2023 | 10,710.61 | 10,710.61 | 10,710.61 | 10,710.61 | 10,710.61 | - |
Oct 26, 2023 | 10,764.66 | 10,764.66 | 10,764.66 | 10,764.66 | 10,764.66 | - |
Oct 25, 2023 | 10,930.36 | 10,930.36 | 10,930.36 | 10,930.36 | 10,930.36 | - |
Oct 24, 2023 | 10,999.35 | 10,999.35 | 10,999.35 | 10,999.35 | 10,999.35 | - |
Oct 23, 2023 | 10,929.43 | 10,929.43 | 10,929.43 | 10,929.43 | 10,929.43 | - |
Oct 20, 2023 | 10,920.40 | 10,920.40 | 10,920.40 | 10,920.40 | 10,920.40 | - |
Oct 19, 2023 | 11,016.88 | 11,016.88 | 11,016.88 | 11,016.88 | 11,016.88 | - |
Oct 18, 2023 | 11,121.26 | 11,121.26 | 11,121.26 | 11,121.26 | 11,121.26 | - |
Oct 17, 2023 | 11,211.81 | 11,211.81 | 11,211.81 | 11,211.81 | 11,211.81 | - |
Oct 16, 2023 | 11,214.12 | 11,214.12 | 11,214.12 | 11,214.12 | 11,214.12 | - |
Oct 13, 2023 | 11,132.68 | 11,132.68 | 11,132.68 | 11,132.68 | 11,132.68 | - |
Oct 12, 2023 | 11,190.49 | 11,190.49 | 11,190.49 | 11,190.49 | 11,190.49 | - |
Oct 11, 2023 | 11,221.68 | 11,221.68 | 11,221.68 | 11,221.68 | 11,221.68 | - |
Oct 10, 2023 | 11,185.01 | 11,185.01 | 11,185.01 | 11,185.01 | 11,185.01 | - |
Oct 9, 2023 | 11,082.34 | 11,082.34 | 11,082.34 | 11,082.34 | 11,082.34 | - |
Oct 6, 2023 | 11,057.78 | 11,057.78 | 11,057.78 | 11,057.78 | 11,057.78 | - |
Oct 5, 2023 | 10,959.96 | 10,959.96 | 10,959.96 | 10,959.96 | 10,959.96 | - |
Oct 3, 2023 | 10,891.31 | 10,891.31 | 10,891.31 | 10,891.31 | 10,891.31 | - |
Oct 2, 2023 | 11,035.38 | 11,035.38 | 11,035.38 | 11,035.38 | 11,035.38 | - |
Sep 29, 2023 | 11,095.75 | 11,095.75 | 11,095.75 | 11,095.75 | 11,095.75 | - |
Sep 28, 2023 | 11,102.93 | 11,102.93 | 11,102.93 | 11,102.93 | 11,102.93 | - |
Sep 27, 2023 | 11,072.43 | 11,072.43 | 11,072.43 | 11,072.43 | 11,072.43 | - |
Sep 26, 2023 | 11,146.48 | 11,146.48 | 11,146.48 | 11,146.48 | 11,146.48 | - |
Sep 25, 2023 | 11,261.25 | 11,261.25 | 11,261.25 | 11,261.25 | 11,261.25 | - |
Sep 22, 2023 | 11,283.84 | 11,283.84 | 11,283.84 | 11,283.84 | 11,283.84 | - |
Sep 21, 2023 | 11,310.43 | 11,310.43 | 11,310.43 | 11,310.43 | 11,310.43 | - |
Sep 20, 2023 | 11,464.89 | 11,464.89 | 11,464.89 | 11,464.89 | 11,464.89 | - |
Sep 19, 2023 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | - |
Sep 18, 2023 | 11,501.69 | 11,501.69 | 11,501.69 | 11,501.69 | 11,501.69 | - |
Sep 15, 2023 | 11,519.92 | 11,519.92 | 11,519.92 | 11,519.92 | 11,519.92 | - |
Sep 14, 2023 | 11,598.04 | 11,598.04 | 11,598.04 | 11,598.04 | 11,598.04 | - |
Sep 13, 2023 | 11,526.26 | 11,526.26 | 11,526.26 | 11,526.26 | 11,526.26 | - |
Sep 12, 2023 | 11,489.19 | 11,489.19 | 11,489.19 | 11,489.19 | 11,489.19 | - |
Sep 11, 2023 | 11,560.38 | 11,560.38 | 11,560.38 | 11,560.38 | 11,560.38 | - |
Sep 8, 2023 | 11,476.30 | 11,476.30 | 11,476.30 | 11,476.30 | 11,476.30 | - |
Sep 7, 2023 | 11,454.65 | 11,454.65 | 11,454.65 | 11,454.65 | 11,454.65 | - |
Sep 6, 2023 | 11,429.74 | 11,429.74 | 11,429.74 | 11,429.74 | 11,429.74 | - |
Sep 5, 2023 | 11,464.33 | 11,464.33 | 11,464.33 | 11,464.33 | 11,464.33 | - |
Sep 1, 2023 | 11,534.11 | 11,534.11 | 11,534.11 | 11,534.11 | 11,534.11 | - |
Aug 31, 2023 | 11,551.26 | 11,551.26 | 11,551.26 | 11,551.26 | 11,551.26 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
RYSIX Rydex Electronics Inv
439.37
+2.16%
RYSAX Rydex Electronics H
386.81
+2.16%
RYELX Rydex Electronics A
399.22
+2.16%
RYSCX Rydex Electronics C
337.04
+2.15%
FSELX Fidelity Select Semiconductors
33.43
+1.95%
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
BPTUX Baron Partners R6
160.75
+1.59%
BPTIX Baron Partners Institutional
160.78
+1.59%
BPTRX Baron Partners Retail
154.15
+1.59%
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
TEBRX Teberg
24.59
+1.36%
ALGYX Alger Focus Equity Y
70.26
+1.36%
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
ALZFX Alger Focus Equity Z
69.99
+1.35%
ALGRX Alger Focus Equity I
67.74
+1.35%
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
ALCFX Alger Focus Equity C
60.32
+1.34%
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
ALAFX Alger Focus Equity A
67.18
+1.34%
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
FSRFX Fidelity Select Transportation
109.48
+1.33%
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
PFSLX Paradigm Select Fund
80.93
+1.33%
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
APDYX Artisan Developing World Fund
19.95
+1.32%
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
FTQGX Fidelity Focused Stock
39.50
+1.31%
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
BIOIX Baron Opportunity Fund
45.13
+1.30%
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
BIOUX Baron Opportunity Fund
45.18
+1.30%
USNQX Victory Nasdaq 100 Index Fund
49.10
+1.30%
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
JACNX Janus Henderson Contrarian D
29.64
+1.30%
UINQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
URNQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
UCNQX Victory Nasdaq 100 Index Fund
47.66
+1.30%
BIOPX Baron Opportunity Fund
42.31
+1.29%
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%
RYATX Rydex NASDAQ-100 A
72.99
+1.29%
UANQX Victory Nasdaq 100 Index Fund
48.83
+1.29%
JCNCX Janus Henderson Contrarian Fund
26.00
+1.29%
ARTYX Artisan Developing World Investor
19.72
+1.28%
FSRPX Fidelity Select Retailing
19.72
+1.28%
OTPIX ProFunds NASDAQ-100 Inv
168.82
+1.28%